RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2006 10:58:12 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 155,0 | 108 | 1 200,0 | 204 |
| 28.12.2006 08:10:08 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 200,0 | 117 | 1 208,0 | 220 |
| 27.12.2006 21:37:28 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 155,0 | 108 | 1 200,0 | 204 |
| 27.12.2006 14:52:12 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 155,0 | 108 | 1 200,0 | 204 |
| 27.12.2006 08:35:24 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 200,0 | 117 | 1 208,0 | 220 |
| 22.12.2006 22:18:49 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 200,0 | 117 | 1 208,0 | 220 |
| 22.12.2006 13:56:28 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 200,0 | 117 | 1 208,0 | 220 |
| 22.12.2006 11:59:48 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 200,0 | 117 | 1 208,0 | 220 |
| 22.12.2006 11:20:00 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 200,0 | 117 | 1 209,0 | 204 |
| 22.12.2006 08:07:45 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 200,0 | 117 | 0,0 | 0 |
| 21.12.2006 21:40:12 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 13:48:36 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 13:48:36 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 13:38:11 | 232 | 993,0 | 160 | 993,1 | 150 | 999,0 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 13:38:11 | 232 | 993,0 | 160 | 993,1 | 150 | 999,0 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 12:54:23 | 93 | 991,5 | 82 | 993,0 | 10 | 993,1 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 12:54:23 | 93 | 991,5 | 82 | 993,0 | 10 | 993,1 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 11:35:50 | 93 | 991,0 | 83 | 991,5 | 72 | 993,0 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 11:35:50 | 93 | 991,0 | 83 | 991,5 | 72 | 993,0 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 11:35:49 | 93 | 991,0 | 83 | 991,5 | 72 | 993,0 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 11:32:02 | 116 | 991,5 | 105 | 993,0 | 30 | 1 099,0 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 11:32:02 | 116 | 991,5 | 105 | 993,0 | 30 | 1 099,0 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 11:32:02 | 116 | 991,5 | 105 | 993,0 | 30 | 1 099,0 | 1 100,0 | 21 | 1 148,0 | 108 | 1 200,0 | 204 |
| 21.12.2006 10:56:01 | 159 | 993,0 | 79 | 1 099,0 | 49 | 1 100,0 | 1 148,0 | 87 | 1 200,0 | 183 | 0,0 | 0 |
| 21.12.2006 10:56:01 | 159 | 993,0 | 79 | 1 099,0 | 49 | 1 100,0 | 1 148,0 | 87 | 1 200,0 | 183 | 0,0 | 0 |
| 21.12.2006 10:08:40 | 159 | 993,0 | 79 | 1 099,0 | 49 | 1 100,0 | 1 200,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 10:08:40 | 159 | 993,0 | 79 | 1 099,0 | 49 | 1 100,0 | 1 200,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 10:08:40 | 159 | 993,0 | 79 | 1 099,0 | 49 | 1 100,0 | 1 200,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 10:06:56 | 116 | 991,5 | 105 | 993,0 | 30 | 1 099,0 | 1 100,0 | 42 | 1 200,0 | 138 | 0,0 | 0 |
| 21.12.2006 10:06:56 | 116 | 991,5 | 105 | 993,0 | 30 | 1 099,0 | 1 100,0 | 42 | 1 200,0 | 138 | 0,0 | 0 |
| 21.12.2006 10:06:56 | 116 | 991,5 | 105 | 993,0 | 30 | 1 099,0 | 1 100,0 | 42 | 1 200,0 | 138 | 0,0 | 0 |
| 21.12.2006 10:05:40 | 93 | 991,0 | 83 | 991,5 | 72 | 993,0 | 1 099,0 | 19 | 1 100,0 | 61 | 1 200,0 | 157 |
| 21.12.2006 10:05:40 | 93 | 991,0 | 83 | 991,5 | 72 | 993,0 | 1 099,0 | 19 | 1 100,0 | 61 | 1 200,0 | 157 |
| 21.12.2006 10:05:40 | 93 | 991,0 | 83 | 991,5 | 72 | 993,0 | 1 099,0 | 19 | 1 100,0 | 61 | 1 200,0 | 157 |
| 21.12.2006 08:25:20 | 93 | 991,0 | 83 | 991,5 | 72 | 993,0 | 1 098,9 | 30 | 1 099,0 | 49 | 1 100,0 | 91 |
| 20.12.2006 21:38:11 | 93 | 991,0 | 83 | 991,5 | 72 | 993,0 | 1 065,0 | 400 | 1 098,9 | 430 | 1 099,0 | 449 |
| 20.12.2006 19:21:14 | 93 | 991,0 | 83 | 991,5 | 72 | 993,0 | 1 065,0 | 400 | 1 098,9 | 430 | 1 099,0 | 449 |
| 20.12.2006 16:34:59 | 93 | 991,0 | 83 | 991,5 | 72 | 993,0 | 1 065,0 | 400 | 1 098,9 | 430 | 1 099,0 | 449 |
| 20.12.2006 16:34:59 | 93 | 991,0 | 83 | 991,5 | 72 | 993,0 | 1 065,0 | 400 | 1 098,9 | 430 | 1 099,0 | 449 |
| 20.12.2006 16:30:11 | 31 | 983,0 | 21 | 991,0 | 11 | 991,5 | 1 065,0 | 400 | 1 098,9 | 430 | 1 099,0 | 449 |
| 20.12.2006 16:30:11 | 31 | 983,0 | 21 | 991,0 | 11 | 991,5 | 1 065,0 | 400 | 1 098,9 | 430 | 1 099,0 | 449 |
| 20.12.2006 16:30:11 | 31 | 983,0 | 21 | 991,0 | 11 | 991,5 | 1 065,0 | 400 | 1 098,9 | 430 | 1 099,0 | 449 |
| 20.12.2006 15:52:06 | 87 | 1 000,0 | 25 | 1 001,0 | 15 | 1 060,0 | 1 098,9 | 30 | 1 099,0 | 49 | 1 100,0 | 91 |
| 20.12.2006 15:52:06 | 87 | 1 000,0 | 25 | 1 001,0 | 15 | 1 060,0 | 1 098,9 | 30 | 1 099,0 | 49 | 1 100,0 | 91 |
| 20.12.2006 15:52:06 | 87 | 1 000,0 | 25 | 1 001,0 | 15 | 1 060,0 | 1 098,9 | 30 | 1 099,0 | 49 | 1 100,0 | 91 |
| 20.12.2006 15:09:53 | 40 | 1 001,0 | 29 | 1 060,0 | 12 | 1 069,0 | 1 098,9 | 30 | 1 099,0 | 49 | 1 100,0 | 91 |
| 20.12.2006 15:09:53 | 40 | 1 001,0 | 29 | 1 060,0 | 12 | 1 069,0 | 1 098,9 | 30 | 1 099,0 | 49 | 1 100,0 | 91 |
| 20.12.2006 15:09:53 | 40 | 1 001,0 | 29 | 1 060,0 | 12 | 1 069,0 | 1 098,9 | 30 | 1 099,0 | 49 | 1 100,0 | 91 |
| 20.12.2006 14:13:16 | 109 | 1 060,0 | 92 | 1 069,0 | 51 | 1 070,0 | 1 098,9 | 30 | 1 099,0 | 49 | 1 100,0 | 91 |
| 20.12.2006 14:13:16 | 109 | 1 060,0 | 92 | 1 069,0 | 51 | 1 070,0 | 1 098,9 | 30 | 1 099,0 | 49 | 1 100,0 | 91 |