RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.12.2006 16:34:5993991,083991,572993,01 065,04001 098,94301 099,0449
20.12.2006 16:34:5993991,083991,572993,01 065,04001 098,94301 099,0449
20.12.2006 16:30:1131983,021991,011991,51 065,04001 098,94301 099,0449
20.12.2006 16:30:1131983,021991,011991,51 065,04001 098,94301 099,0449
20.12.2006 16:30:1131983,021991,011991,51 065,04001 098,94301 099,0449
20.12.2006 15:52:06871 000,0251 001,0151 060,01 098,9301 099,0491 100,091
20.12.2006 15:52:06871 000,0251 001,0151 060,01 098,9301 099,0491 100,091
20.12.2006 15:52:06871 000,0251 001,0151 060,01 098,9301 099,0491 100,091
20.12.2006 15:09:53401 001,0291 060,0121 069,01 098,9301 099,0491 100,091
20.12.2006 15:09:53401 001,0291 060,0121 069,01 098,9301 099,0491 100,091
20.12.2006 15:09:53401 001,0291 060,0121 069,01 098,9301 099,0491 100,091
20.12.2006 14:13:161091 060,0921 069,0511 070,01 098,9301 099,0491 100,091
20.12.2006 14:13:161091 060,0921 069,0511 070,01 098,9301 099,0491 100,091
20.12.2006 13:55:431091 060,0921 069,0511 070,01 099,0191 100,0611 200,0157
20.12.2006 13:55:431091 060,0921 069,0511 070,01 099,0191 100,0611 200,0157
20.12.2006 13:55:431091 060,0921 069,0511 070,01 099,0191 100,0611 200,0157
20.12.2006 13:54:58711 001,0581 060,0411 069,01 070,0301 099,0491 100,091
20.12.2006 13:54:04711 001,0581 060,0411 069,01 070,0301 099,0491 100,091
20.12.2006 13:54:04711 001,0581 060,0411 069,01 070,0301 099,0491 100,091
20.12.2006 13:54:04711 001,0581 060,0411 069,01 070,0301 099,0491 100,091
20.12.2006 13:53:16901 000,0281 001,0171 060,01 069,0101 070,0401 099,059
20.12.2006 13:52:56901 000,0281 001,0171 060,01 069,0101 070,0401 099,059
20.12.2006 13:52:56901 000,0281 001,0171 060,01 069,0101 070,0401 099,059
20.12.2006 13:52:56901 000,0281 001,0171 060,01 069,0101 070,0401 099,059
20.12.2006 13:51:4483991,5721 000,0101 001,01 060,0241 069,0341 070,064
20.12.2006 13:51:4483991,5721 000,0101 001,01 060,0241 069,0341 070,064
20.12.2006 13:51:4483991,5721 000,0101 001,01 060,0241 069,0341 070,064
20.12.2006 11:29:1783991,5721 000,0101 001,01 059,0171 060,0411 069,051
20.12.2006 08:17:1883991,5721 000,0101 001,01 059,0171 060,0411 069,051
19.12.2006 21:36:4283991,5721 000,0101 001,01 059,0171 060,0411 069,051
19.12.2006 08:17:3783991,5721 000,0101 001,01 059,0171 060,0411 069,051
18.12.2006 21:38:2583991,5721 000,0101 001,01 059,0171 060,0411 069,051
18.12.2006 16:23:5283991,5721 000,0101 001,01 059,0171 060,0411 069,051
18.12.2006 16:23:5283991,5721 000,0101 001,01 059,0171 060,0411 069,051
18.12.2006 15:15:1683991,073991,5621 000,01 059,0171 060,0411 069,051
18.12.2006 15:15:1683991,073991,5621 000,01 059,0171 060,0411 069,051
18.12.2006 15:15:1683991,073991,5621 000,01 059,0171 060,0411 069,051
18.12.2006 14:43:5731983,021991,011991,51 000,031 059,0201 060,044
18.12.2006 14:43:5731983,021991,011991,51 000,031 059,0201 060,044
18.12.2006 14:43:5731983,021991,011991,51 000,031 059,0201 060,044
18.12.2006 14:21:5754991,044991,5331 000,01 059,0171 060,0411 069,051
18.12.2006 14:21:5754991,044991,5331 000,01 059,0171 060,0411 069,051
18.12.2006 14:21:5754991,044991,5331 000,01 059,0171 060,0411 069,051
18.12.2006 14:04:0962991,052991,5411 000,01 059,0171 060,0411 069,051
18.12.2006 14:04:0862991,052991,5411 000,01 059,0171 060,0411 069,051
18.12.2006 14:03:2931983,021991,011991,51 059,0171 060,0411 069,051
18.12.2006 13:51:0863990,021991,011991,51 059,0171 060,0411 069,051
18.12.2006 13:51:0863990,021991,011991,51 059,0171 060,0411 069,051
18.12.2006 13:42:4162983,052990,010991,01 059,0171 060,0411 069,051
18.12.2006 13:42:4162983,052990,010991,01 059,0171 060,0411 069,051