RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2006 16:23:52 | 83 | 991,5 | 72 | 1 000,0 | 10 | 1 001,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 16:23:52 | 83 | 991,5 | 72 | 1 000,0 | 10 | 1 001,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 15:15:16 | 83 | 991,0 | 73 | 991,5 | 62 | 1 000,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 15:15:16 | 83 | 991,0 | 73 | 991,5 | 62 | 1 000,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 15:15:16 | 83 | 991,0 | 73 | 991,5 | 62 | 1 000,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 14:43:57 | 31 | 983,0 | 21 | 991,0 | 11 | 991,5 | 1 000,0 | 3 | 1 059,0 | 20 | 1 060,0 | 44 |
| 18.12.2006 14:43:57 | 31 | 983,0 | 21 | 991,0 | 11 | 991,5 | 1 000,0 | 3 | 1 059,0 | 20 | 1 060,0 | 44 |
| 18.12.2006 14:43:57 | 31 | 983,0 | 21 | 991,0 | 11 | 991,5 | 1 000,0 | 3 | 1 059,0 | 20 | 1 060,0 | 44 |
| 18.12.2006 14:21:57 | 54 | 991,0 | 44 | 991,5 | 33 | 1 000,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 14:21:57 | 54 | 991,0 | 44 | 991,5 | 33 | 1 000,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 14:21:57 | 54 | 991,0 | 44 | 991,5 | 33 | 1 000,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 14:04:09 | 62 | 991,0 | 52 | 991,5 | 41 | 1 000,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 14:04:08 | 62 | 991,0 | 52 | 991,5 | 41 | 1 000,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 14:03:29 | 31 | 983,0 | 21 | 991,0 | 11 | 991,5 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 13:51:08 | 63 | 990,0 | 21 | 991,0 | 11 | 991,5 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 13:51:08 | 63 | 990,0 | 21 | 991,0 | 11 | 991,5 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 13:42:41 | 62 | 983,0 | 52 | 990,0 | 10 | 991,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 13:42:41 | 62 | 983,0 | 52 | 990,0 | 10 | 991,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 13:42:41 | 62 | 983,0 | 52 | 990,0 | 10 | 991,0 | 1 059,0 | 17 | 1 060,0 | 41 | 1 069,0 | 51 |
| 18.12.2006 13:09:40 | 56 | 990,0 | 14 | 991,0 | 4 | 1 059,0 | 1 060,0 | 24 | 1 069,0 | 34 | 1 070,0 | 64 |
| 18.12.2006 13:09:40 | 56 | 990,0 | 14 | 991,0 | 4 | 1 059,0 | 1 060,0 | 24 | 1 069,0 | 34 | 1 070,0 | 64 |
| 18.12.2006 13:09:40 | 56 | 990,0 | 14 | 991,0 | 4 | 1 059,0 | 1 060,0 | 24 | 1 069,0 | 34 | 1 070,0 | 64 |
| 18.12.2006 08:14:09 | 62 | 983,0 | 52 | 990,0 | 10 | 991,0 | 1 059,0 | 10 | 1 060,0 | 34 | 1 069,0 | 44 |
| 15.12.2006 21:37:09 | 152 | 980,0 | 52 | 983,0 | 42 | 990,0 | 1 060,0 | 24 | 1 069,0 | 34 | 1 070,0 | 64 |
| 15.12.2006 15:48:27 | 152 | 980,0 | 52 | 983,0 | 42 | 990,0 | 1 060,0 | 24 | 1 069,0 | 34 | 1 070,0 | 64 |
| 15.12.2006 13:32:24 | 65 | 983,0 | 55 | 985,6 | 42 | 990,0 | 1 060,0 | 24 | 1 069,0 | 34 | 1 070,0 | 64 |
| 15.12.2006 13:32:24 | 65 | 983,0 | 55 | 985,6 | 42 | 990,0 | 1 060,0 | 24 | 1 069,0 | 34 | 1 070,0 | 64 |
| 15.12.2006 13:32:24 | 65 | 983,0 | 55 | 985,6 | 42 | 990,0 | 1 060,0 | 24 | 1 069,0 | 34 | 1 070,0 | 64 |
| 15.12.2006 13:04:08 | 67 | 985,6 | 54 | 990,0 | 10 | 991,0 | 1 060,0 | 24 | 1 069,0 | 34 | 1 070,0 | 64 |
| 15.12.2006 13:04:08 | 67 | 985,6 | 54 | 990,0 | 10 | 991,0 | 1 060,0 | 24 | 1 069,0 | 34 | 1 070,0 | 64 |
| 15.12.2006 11:53:47 | 67 | 985,6 | 54 | 990,0 | 10 | 991,0 | 1 069,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 15.12.2006 11:53:47 | 67 | 985,6 | 54 | 990,0 | 10 | 991,0 | 1 069,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 15.12.2006 10:45:26 | 67 | 983,0 | 57 | 985,6 | 44 | 990,0 | 1 069,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 15.12.2006 10:45:26 | 67 | 983,0 | 57 | 985,6 | 44 | 990,0 | 1 069,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 15.12.2006 10:44:54 | 123 | 980,0 | 23 | 983,0 | 13 | 985,6 | 1 069,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 15.12.2006 10:27:25 | 67 | 982,0 | 23 | 983,0 | 13 | 985,6 | 1 069,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 15.12.2006 10:27:25 | 67 | 982,0 | 23 | 983,0 | 13 | 985,6 | 1 069,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 15.12.2006 10:23:37 | 154 | 980,0 | 54 | 982,0 | 10 | 983,0 | 1 069,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 15.12.2006 10:23:37 | 154 | 980,0 | 54 | 982,0 | 10 | 983,0 | 1 069,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 15.12.2006 10:19:25 | 154 | 980,0 | 54 | 982,0 | 10 | 983,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 15.12.2006 10:19:25 | 154 | 980,0 | 54 | 982,0 | 10 | 983,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 15.12.2006 09:40:22 | 171 | 977,0 | 144 | 980,0 | 44 | 982,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 15.12.2006 09:40:22 | 171 | 977,0 | 144 | 980,0 | 44 | 982,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 15.12.2006 09:38:37 | 174 | 970,1 | 127 | 977,0 | 100 | 980,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 15.12.2006 09:38:37 | 174 | 970,1 | 127 | 977,0 | 100 | 980,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 15.12.2006 09:38:37 | 174 | 970,1 | 127 | 977,0 | 100 | 980,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 15.12.2006 08:17:45 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 14.12.2006 21:37:59 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 14.12.2006 16:15:10 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 14.12.2006 16:15:10 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |