RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2006 16:15:10 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 14.12.2006 16:15:10 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 14.12.2006 16:15:10 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 070,0 | 30 | 1 100,0 | 72 | 1 109,0 | 168 |
| 14.12.2006 16:12:18 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 030,0 | 107 | 1 070,0 | 137 | 1 100,0 | 179 |
| 14.12.2006 16:12:18 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 030,0 | 107 | 1 070,0 | 137 | 1 100,0 | 179 |
| 14.12.2006 16:12:18 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 030,0 | 107 | 1 070,0 | 137 | 1 100,0 | 179 |
| 14.12.2006 16:09:02 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 030,0 | 207 | 1 070,0 | 237 | 1 100,0 | 279 |
| 14.12.2006 16:09:01 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 030,0 | 207 | 1 070,0 | 237 | 1 100,0 | 279 |
| 14.12.2006 16:09:01 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 030,0 | 207 | 1 070,0 | 237 | 1 100,0 | 279 |
| 14.12.2006 16:06:18 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 030,0 | 312 | 1 070,0 | 342 | 1 100,0 | 384 |
| 14.12.2006 16:06:18 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 030,0 | 312 | 1 070,0 | 342 | 1 100,0 | 384 |
| 14.12.2006 16:06:18 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 030,0 | 312 | 1 070,0 | 342 | 1 100,0 | 384 |
| 14.12.2006 13:13:02 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 14.12.2006 13:13:02 | 152 | 980,0 | 52 | 982,0 | 10 | 983,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 14.12.2006 08:15:11 | 169 | 977,0 | 142 | 980,0 | 42 | 982,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 13.12.2006 21:36:47 | 169 | 977,0 | 142 | 980,0 | 42 | 982,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 13.12.2006 15:45:38 | 169 | 977,0 | 142 | 980,0 | 42 | 982,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 13.12.2006 15:45:38 | 169 | 977,0 | 142 | 980,0 | 42 | 982,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 13.12.2006 15:45:38 | 169 | 977,0 | 142 | 980,0 | 42 | 982,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 13.12.2006 08:22:35 | 177 | 977,0 | 150 | 980,0 | 50 | 982,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 12.12.2006 21:58:09 | 177 | 977,0 | 150 | 980,0 | 50 | 982,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 12.12.2006 08:16:44 | 177 | 977,0 | 150 | 980,0 | 50 | 982,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 11.12.2006 21:41:48 | 177 | 977,0 | 150 | 980,0 | 50 | 982,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 11.12.2006 13:46:45 | 177 | 977,0 | 150 | 980,0 | 50 | 982,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 11.12.2006 13:46:45 | 177 | 977,0 | 150 | 980,0 | 50 | 982,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 11.12.2006 13:31:49 | 174 | 970,1 | 127 | 977,0 | 100 | 980,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 11.12.2006 13:31:49 | 174 | 970,1 | 127 | 977,0 | 100 | 980,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 11.12.2006 12:57:20 | 373 | 970,0 | 73 | 970,1 | 27 | 977,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 11.12.2006 09:15:00 | 373 | 970,0 | 73 | 970,1 | 27 | 977,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 11.12.2006 09:15:00 | 373 | 970,0 | 73 | 970,1 | 27 | 977,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 11.12.2006 09:15:00 | 373 | 970,0 | 73 | 970,1 | 27 | 977,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 11.12.2006 08:14:22 | 396 | 970,0 | 96 | 970,1 | 50 | 977,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 21:37:35 | 106 | 970,1 | 60 | 975,6 | 50 | 977,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 571 |
| 08.12.2006 16:17:40 | 106 | 970,1 | 60 | 975,6 | 50 | 977,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 571 |
| 08.12.2006 16:17:40 | 106 | 970,1 | 60 | 975,6 | 50 | 977,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 571 |
| 08.12.2006 16:07:09 | 356 | 970,0 | 56 | 970,1 | 10 | 975,6 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 571 |
| 08.12.2006 16:06:40 | 356 | 970,0 | 56 | 970,1 | 10 | 975,6 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 16:06:40 | 356 | 970,0 | 56 | 970,1 | 10 | 975,6 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 15:00:31 | 401 | 966,0 | 346 | 970,0 | 46 | 970,1 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 15:00:31 | 401 | 966,0 | 346 | 970,0 | 46 | 970,1 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 15:00:31 | 401 | 966,0 | 346 | 970,0 | 46 | 970,1 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 14:37:05 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 14:37:05 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 14:37:05 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 12:31:24 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 977,0 | 1 | 1 030,0 | 437 | 1 070,0 | 467 |
| 08.12.2006 12:14:52 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 977,0 | 1 | 1 030,0 | 11 | 1 070,0 | 41 |
| 08.12.2006 12:14:52 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 977,0 | 1 | 1 030,0 | 11 | 1 070,0 | 41 |
| 08.12.2006 12:14:52 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 977,0 | 1 | 1 030,0 | 11 | 1 070,0 | 41 |
| 08.12.2006 10:23:50 | 361 | 970,0 | 61 | 970,1 | 11 | 977,0 | 1 030,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 08.12.2006 10:19:50 | 366 | 966,0 | 311 | 970,0 | 11 | 977,0 | 1 030,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |