RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2006 16:17:40 | 106 | 970,1 | 60 | 975,6 | 50 | 977,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 571 |
| 08.12.2006 16:17:40 | 106 | 970,1 | 60 | 975,6 | 50 | 977,0 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 571 |
| 08.12.2006 16:07:09 | 356 | 970,0 | 56 | 970,1 | 10 | 975,6 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 571 |
| 08.12.2006 16:06:40 | 356 | 970,0 | 56 | 970,1 | 10 | 975,6 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 16:06:40 | 356 | 970,0 | 56 | 970,1 | 10 | 975,6 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 15:00:31 | 401 | 966,0 | 346 | 970,0 | 46 | 970,1 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 15:00:31 | 401 | 966,0 | 346 | 970,0 | 46 | 970,1 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 15:00:31 | 401 | 966,0 | 346 | 970,0 | 46 | 970,1 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 14:37:05 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 14:37:05 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 14:37:05 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 1 030,0 | 412 | 1 070,0 | 442 | 1 100,0 | 484 |
| 08.12.2006 12:31:24 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 977,0 | 1 | 1 030,0 | 437 | 1 070,0 | 467 |
| 08.12.2006 12:14:52 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 977,0 | 1 | 1 030,0 | 11 | 1 070,0 | 41 |
| 08.12.2006 12:14:52 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 977,0 | 1 | 1 030,0 | 11 | 1 070,0 | 41 |
| 08.12.2006 12:14:52 | 405 | 966,0 | 350 | 970,0 | 50 | 970,1 | 977,0 | 1 | 1 030,0 | 11 | 1 070,0 | 41 |
| 08.12.2006 10:23:50 | 361 | 970,0 | 61 | 970,1 | 11 | 977,0 | 1 030,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 08.12.2006 10:19:50 | 366 | 966,0 | 311 | 970,0 | 11 | 977,0 | 1 030,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 08.12.2006 10:19:50 | 366 | 966,0 | 311 | 970,0 | 11 | 977,0 | 1 030,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 08.12.2006 09:39:33 | 455 | 965,0 | 355 | 966,0 | 300 | 970,0 | 1 030,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 08.12.2006 09:39:33 | 455 | 965,0 | 355 | 966,0 | 300 | 970,0 | 1 030,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 08.12.2006 08:14:08 | 204 | 961,3 | 154 | 965,0 | 54 | 966,0 | 1 030,0 | 10 | 1 070,0 | 40 | 1 100,0 | 82 |
| 07.12.2006 22:03:05 | 204 | 961,3 | 154 | 965,0 | 54 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 07.12.2006 15:43:58 | 204 | 961,3 | 154 | 965,0 | 54 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 07.12.2006 15:43:58 | 204 | 961,3 | 154 | 965,0 | 54 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 07.12.2006 15:43:58 | 204 | 961,3 | 154 | 965,0 | 54 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 07.12.2006 09:50:52 | 211 | 961,3 | 161 | 965,0 | 61 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 07.12.2006 08:11:11 | 211 | 961,3 | 161 | 965,0 | 61 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 21:38:04 | 211 | 961,3 | 161 | 965,0 | 61 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:45:48 | 211 | 961,3 | 161 | 965,0 | 61 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:45:48 | 211 | 961,3 | 161 | 965,0 | 61 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:36:56 | 161 | 961,3 | 111 | 965,0 | 11 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:36:56 | 161 | 961,3 | 111 | 965,0 | 11 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:36:56 | 161 | 961,3 | 111 | 965,0 | 11 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:15:56 | 141 | 965,0 | 41 | 966,0 | 3 | 967,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:15:56 | 141 | 965,0 | 41 | 966,0 | 3 | 967,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:15:55 | 141 | 965,0 | 41 | 966,0 | 3 | 967,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 13:44:22 | 141 | 965,0 | 41 | 966,0 | 3 | 967,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 06.12.2006 13:44:22 | 141 | 965,0 | 41 | 966,0 | 3 | 967,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 06.12.2006 13:44:22 | 141 | 965,0 | 41 | 966,0 | 3 | 967,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 06.12.2006 13:31:53 | 165 | 965,0 | 65 | 966,0 | 27 | 967,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 06.12.2006 13:29:29 | 177 | 961,3 | 127 | 965,0 | 27 | 967,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 06.12.2006 13:29:29 | 177 | 961,3 | 127 | 965,0 | 27 | 967,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 06.12.2006 08:16:33 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 05.12.2006 21:38:40 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 05.12.2006 14:57:42 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 05.12.2006 14:57:42 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 05.12.2006 14:57:42 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 05.12.2006 14:21:25 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 240 | 1 050,0 | 545 | 1 070,0 | 575 |
| 05.12.2006 14:21:25 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 240 | 1 050,0 | 545 | 1 070,0 | 575 |
| 05.12.2006 14:21:25 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 240 | 1 050,0 | 545 | 1 070,0 | 575 |