RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2006 15:43:58 | 204 | 961,3 | 154 | 965,0 | 54 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 07.12.2006 15:43:58 | 204 | 961,3 | 154 | 965,0 | 54 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 07.12.2006 15:43:58 | 204 | 961,3 | 154 | 965,0 | 54 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 07.12.2006 09:50:52 | 211 | 961,3 | 161 | 965,0 | 61 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 07.12.2006 08:11:11 | 211 | 961,3 | 161 | 965,0 | 61 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 21:38:04 | 211 | 961,3 | 161 | 965,0 | 61 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:45:48 | 211 | 961,3 | 161 | 965,0 | 61 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:45:48 | 211 | 961,3 | 161 | 965,0 | 61 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:36:56 | 161 | 961,3 | 111 | 965,0 | 11 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:36:56 | 161 | 961,3 | 111 | 965,0 | 11 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:36:56 | 161 | 961,3 | 111 | 965,0 | 11 | 966,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:15:56 | 141 | 965,0 | 41 | 966,0 | 3 | 967,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:15:56 | 141 | 965,0 | 41 | 966,0 | 3 | 967,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 15:15:55 | 141 | 965,0 | 41 | 966,0 | 3 | 967,0 | 1 030,0 | 10 | 1 050,0 | 315 | 1 070,0 | 345 |
| 06.12.2006 13:44:22 | 141 | 965,0 | 41 | 966,0 | 3 | 967,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 06.12.2006 13:44:22 | 141 | 965,0 | 41 | 966,0 | 3 | 967,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 06.12.2006 13:44:22 | 141 | 965,0 | 41 | 966,0 | 3 | 967,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 06.12.2006 13:31:53 | 165 | 965,0 | 65 | 966,0 | 27 | 967,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 06.12.2006 13:29:29 | 177 | 961,3 | 127 | 965,0 | 27 | 967,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 06.12.2006 13:29:29 | 177 | 961,3 | 127 | 965,0 | 27 | 967,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 06.12.2006 08:16:33 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 05.12.2006 21:38:40 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 05.12.2006 14:57:42 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 05.12.2006 14:57:42 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 05.12.2006 14:57:42 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 210 | 1 050,0 | 515 | 1 070,0 | 545 |
| 05.12.2006 14:21:25 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 240 | 1 050,0 | 545 | 1 070,0 | 575 |
| 05.12.2006 14:21:25 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 240 | 1 050,0 | 545 | 1 070,0 | 575 |
| 05.12.2006 14:21:25 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 240 | 1 050,0 | 545 | 1 070,0 | 575 |
| 05.12.2006 12:37:35 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 270 | 1 050,0 | 575 | 1 070,0 | 605 |
| 05.12.2006 12:37:35 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 270 | 1 050,0 | 575 | 1 070,0 | 605 |
| 05.12.2006 12:17:43 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 050,0 | 305 | 1 070,0 | 335 | 1 100,0 | 365 |
| 05.12.2006 12:17:43 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 050,0 | 305 | 1 070,0 | 335 | 1 100,0 | 365 |
| 05.12.2006 12:17:43 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 050,0 | 305 | 1 070,0 | 335 | 1 100,0 | 365 |
| 05.12.2006 12:14:19 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 120 | 1 050,0 | 425 | 1 070,0 | 455 |
| 05.12.2006 12:14:19 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 120 | 1 050,0 | 425 | 1 070,0 | 455 |
| 05.12.2006 12:14:19 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 030,0 | 120 | 1 050,0 | 425 | 1 070,0 | 455 |
| 05.12.2006 12:08:02 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 050,0 | 635 |
| 05.12.2006 12:04:18 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 050,0 | 635 |
| 05.12.2006 11:46:02 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 050,0 | 635 |
| 05.12.2006 11:46:02 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 050,0 | 635 |
| 05.12.2006 11:46:02 | 165 | 965,0 | 65 | 967,0 | 37 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 050,0 | 635 |
| 05.12.2006 11:44:26 | 185 | 965,0 | 85 | 967,0 | 57 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 050,0 | 635 |
| 05.12.2006 08:15:15 | 185 | 965,0 | 85 | 967,0 | 57 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 21:36:12 | 113 | 966,2 | 85 | 967,0 | 57 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 16:16:11 | 113 | 966,2 | 85 | 967,0 | 57 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 16:16:11 | 113 | 966,2 | 85 | 967,0 | 57 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 16:16:11 | 113 | 966,2 | 85 | 967,0 | 57 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 15:33:36 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 995,0 | 5 | 1 025,0 | 215 | 1 030,0 | 335 |
| 04.12.2006 15:33:36 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 995,0 | 5 | 1 025,0 | 215 | 1 030,0 | 335 |
| 04.12.2006 15:33:36 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 995,0 | 5 | 1 025,0 | 215 | 1 030,0 | 335 |