RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2006 16:16:11 | 113 | 966,2 | 85 | 967,0 | 57 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 16:16:11 | 113 | 966,2 | 85 | 967,0 | 57 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 16:16:11 | 113 | 966,2 | 85 | 967,0 | 57 | 995,0 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 15:33:36 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 995,0 | 5 | 1 025,0 | 215 | 1 030,0 | 335 |
| 04.12.2006 15:33:36 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 995,0 | 5 | 1 025,0 | 215 | 1 030,0 | 335 |
| 04.12.2006 15:33:36 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 995,0 | 5 | 1 025,0 | 215 | 1 030,0 | 335 |
| 04.12.2006 15:28:16 | 64 | 966,2 | 36 | 967,0 | 9 | 995,1 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 15:28:16 | 64 | 966,2 | 36 | 967,0 | 9 | 995,1 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 15:28:16 | 64 | 966,2 | 36 | 967,0 | 9 | 995,1 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 15:19:16 | 76 | 966,2 | 48 | 967,0 | 21 | 995,1 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 15:19:16 | 76 | 966,2 | 48 | 967,0 | 21 | 995,1 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 15:19:16 | 76 | 966,2 | 48 | 967,0 | 21 | 995,1 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 15:13:32 | 90 | 966,2 | 62 | 967,0 | 35 | 995,1 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 15:13:32 | 90 | 966,2 | 62 | 967,0 | 35 | 995,1 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 15:13:32 | 90 | 966,2 | 62 | 967,0 | 35 | 995,1 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 13:43:39 | 110 | 966,2 | 82 | 967,0 | 55 | 995,1 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 13:43:38 | 110 | 966,2 | 82 | 967,0 | 55 | 995,1 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 13:43:38 | 110 | 966,2 | 82 | 967,0 | 55 | 995,1 | 1 025,0 | 210 | 1 030,0 | 330 | 1 040,0 | 350 |
| 04.12.2006 13:42:51 | 110 | 966,2 | 82 | 967,0 | 55 | 995,1 | 1 020,0 | 130 | 1 025,0 | 340 | 1 030,0 | 460 |
| 04.12.2006 13:41:54 | 110 | 966,2 | 82 | 967,0 | 55 | 995,1 | 1 020,0 | 130 | 1 030,0 | 250 | 1 040,0 | 270 |
| 04.12.2006 13:41:54 | 110 | 966,2 | 82 | 967,0 | 55 | 995,1 | 1 020,0 | 130 | 1 030,0 | 250 | 1 040,0 | 270 |
| 04.12.2006 12:34:17 | 110 | 966,2 | 82 | 967,0 | 55 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 12:34:17 | 110 | 966,2 | 82 | 967,0 | 55 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 11:06:00 | 82 | 966,2 | 54 | 967,0 | 27 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 11:06:00 | 82 | 966,2 | 54 | 967,0 | 27 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 11:06:00 | 82 | 966,2 | 54 | 967,0 | 27 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 10:45:53 | 91 | 966,2 | 63 | 967,0 | 35 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 10:19:23 | 93 | 967,0 | 65 | 995,0 | 35 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 10:19:23 | 93 | 967,0 | 65 | 995,0 | 35 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 10:19:23 | 93 | 967,0 | 65 | 995,0 | 35 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 09:18:14 | 108 | 967,0 | 80 | 995,0 | 50 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 09:17:34 | 96 | 990,0 | 80 | 995,0 | 50 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 09:17:34 | 96 | 990,0 | 80 | 995,0 | 50 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 09:17:34 | 96 | 990,0 | 80 | 995,0 | 50 | 995,1 | 1 030,0 | 120 | 1 040,0 | 140 | 1 050,0 | 445 |
| 04.12.2006 09:16:14 | 96 | 990,0 | 80 | 995,0 | 50 | 995,1 | 1 020,0 | 69 | 1 030,0 | 189 | 1 040,0 | 209 |
| 04.12.2006 09:16:14 | 96 | 990,0 | 80 | 995,0 | 50 | 995,1 | 1 020,0 | 69 | 1 030,0 | 189 | 1 040,0 | 209 |
| 04.12.2006 09:16:14 | 96 | 990,0 | 80 | 995,0 | 50 | 995,1 | 1 020,0 | 69 | 1 030,0 | 189 | 1 040,0 | 209 |
| 04.12.2006 08:23:04 | 96 | 990,0 | 80 | 995,0 | 50 | 995,1 | 1 020,0 | 160 | 1 030,0 | 280 | 1 040,0 | 300 |
| 01.12.2006 21:36:36 | 96 | 990,0 | 80 | 995,0 | 50 | 995,1 | 1 020,0 | 160 | 1 030,0 | 280 | 1 040,0 | 300 |
| 01.12.2006 10:40:47 | 96 | 990,0 | 80 | 995,0 | 50 | 995,1 | 1 020,0 | 160 | 1 030,0 | 280 | 1 040,0 | 300 |
| 01.12.2006 10:40:47 | 96 | 990,0 | 80 | 995,0 | 50 | 995,1 | 1 020,0 | 160 | 1 030,0 | 280 | 1 040,0 | 300 |
| 01.12.2006 08:16:19 | 73 | 967,0 | 46 | 990,0 | 30 | 995,0 | 1 020,0 | 160 | 1 030,0 | 280 | 1 040,0 | 300 |
| 30.11.2006 21:39:05 | 73 | 967,0 | 46 | 990,0 | 30 | 995,0 | 1 020,0 | 160 | 1 030,0 | 280 | 1 040,0 | 300 |
| 30.11.2006 14:57:05 | 73 | 967,0 | 46 | 990,0 | 30 | 995,0 | 1 020,0 | 160 | 1 030,0 | 280 | 1 040,0 | 300 |
| 30.11.2006 14:57:05 | 73 | 967,0 | 46 | 990,0 | 30 | 995,0 | 1 020,0 | 160 | 1 030,0 | 280 | 1 040,0 | 300 |
| 30.11.2006 14:55:53 | 73 | 967,0 | 46 | 990,0 | 30 | 995,0 | 1 020,0 | 40 | 1 030,0 | 160 | 1 040,0 | 180 |
| 30.11.2006 14:54:34 | 73 | 967,0 | 46 | 990,0 | 30 | 995,0 | 1 020,0 | 40 | 1 040,0 | 60 | 1 050,0 | 365 |
| 30.11.2006 14:54:34 | 73 | 967,0 | 46 | 990,0 | 30 | 995,0 | 1 020,0 | 40 | 1 040,0 | 60 | 1 050,0 | 365 |
| 30.11.2006 14:03:39 | 71 | 966,2 | 43 | 967,0 | 16 | 990,0 | 1 020,0 | 40 | 1 040,0 | 60 | 1 050,0 | 365 |
| 30.11.2006 14:03:39 | 71 | 966,2 | 43 | 967,0 | 16 | 990,0 | 1 020,0 | 40 | 1 040,0 | 60 | 1 050,0 | 365 |