RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2006 14:57:05 | 73 | 967,0 | 46 | 990,0 | 30 | 995,0 | 1 020,0 | 160 | 1 030,0 | 280 | 1 040,0 | 300 |
| 30.11.2006 14:57:05 | 73 | 967,0 | 46 | 990,0 | 30 | 995,0 | 1 020,0 | 160 | 1 030,0 | 280 | 1 040,0 | 300 |
| 30.11.2006 14:55:53 | 73 | 967,0 | 46 | 990,0 | 30 | 995,0 | 1 020,0 | 40 | 1 030,0 | 160 | 1 040,0 | 180 |
| 30.11.2006 14:54:34 | 73 | 967,0 | 46 | 990,0 | 30 | 995,0 | 1 020,0 | 40 | 1 040,0 | 60 | 1 050,0 | 365 |
| 30.11.2006 14:54:34 | 73 | 967,0 | 46 | 990,0 | 30 | 995,0 | 1 020,0 | 40 | 1 040,0 | 60 | 1 050,0 | 365 |
| 30.11.2006 14:03:39 | 71 | 966,2 | 43 | 967,0 | 16 | 990,0 | 1 020,0 | 40 | 1 040,0 | 60 | 1 050,0 | 365 |
| 30.11.2006 14:03:39 | 71 | 966,2 | 43 | 967,0 | 16 | 990,0 | 1 020,0 | 40 | 1 040,0 | 60 | 1 050,0 | 365 |
| 30.11.2006 14:03:39 | 71 | 966,2 | 43 | 967,0 | 16 | 990,0 | 1 020,0 | 40 | 1 040,0 | 60 | 1 050,0 | 365 |
| 30.11.2006 13:53:48 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 40 | 1 040,0 | 60 | 1 050,0 | 365 |
| 30.11.2006 13:53:48 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 40 | 1 040,0 | 60 | 1 050,0 | 365 |
| 30.11.2006 13:53:48 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 40 | 1 040,0 | 60 | 1 050,0 | 365 |
| 30.11.2006 13:48:19 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 140 | 1 040,0 | 160 | 1 050,0 | 465 |
| 30.11.2006 13:48:19 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 140 | 1 040,0 | 160 | 1 050,0 | 465 |
| 30.11.2006 10:49:25 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 20 | 1 040,0 | 40 | 1 050,0 | 345 |
| 30.11.2006 10:49:24 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 20 | 1 040,0 | 40 | 1 050,0 | 345 |
| 30.11.2006 10:49:24 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 20 | 1 040,0 | 40 | 1 050,0 | 345 |
| 30.11.2006 10:43:42 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 30.11.2006 10:43:42 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 30.11.2006 10:43:42 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 30.11.2006 09:44:05 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 017,0 | 100 | 1 020,0 | 230 | 1 040,0 | 250 |
| 30.11.2006 09:44:05 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 017,0 | 100 | 1 020,0 | 230 | 1 040,0 | 250 |
| 30.11.2006 09:21:31 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 30.11.2006 09:21:31 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 30.11.2006 09:21:31 | 79 | 966,2 | 51 | 967,0 | 24 | 990,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 30.11.2006 08:17:38 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 8 | 1 020,0 | 138 | 1 040,0 | 158 |
| 29.11.2006 21:40:01 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 8 | 1 020,0 | 138 | 1 040,0 | 158 |
| 29.11.2006 16:55:48 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 8 | 1 020,0 | 138 | 1 040,0 | 158 |
| 29.11.2006 16:55:48 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 8 | 1 020,0 | 138 | 1 040,0 | 158 |
| 29.11.2006 15:15:07 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 15:15:07 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 15:15:06 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 15:14:42 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 30 | 1 020,0 | 160 | 1 040,0 | 180 |
| 29.11.2006 15:14:42 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 30 | 1 020,0 | 160 | 1 040,0 | 180 |
| 29.11.2006 15:10:43 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 15:10:43 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 15:10:43 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 15:10:33 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 45 | 1 020,0 | 175 | 1 040,0 | 195 |
| 29.11.2006 15:10:33 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 45 | 1 020,0 | 175 | 1 040,0 | 195 |
| 29.11.2006 14:51:54 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 14:04:25 | 177 | 961,3 | 127 | 965,0 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 14:04:25 | 177 | 961,3 | 127 | 965,0 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 13:53:49 | 180 | 955,7 | 150 | 961,3 | 100 | 965,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 13:53:49 | 180 | 955,7 | 150 | 961,3 | 100 | 965,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 13:53:49 | 180 | 955,7 | 150 | 961,3 | 100 | 965,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 13:52:13 | 180 | 955,7 | 150 | 961,3 | 100 | 965,0 | 995,0 | 93 | 1 020,0 | 223 | 1 040,0 | 243 |
| 29.11.2006 13:52:13 | 180 | 955,7 | 150 | 961,3 | 100 | 965,0 | 995,0 | 93 | 1 020,0 | 223 | 1 040,0 | 243 |
| 29.11.2006 13:52:13 | 180 | 955,7 | 150 | 961,3 | 100 | 965,0 | 995,0 | 93 | 1 020,0 | 223 | 1 040,0 | 243 |
| 29.11.2006 12:41:32 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 12:41:32 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 12:38:58 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |