RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2006 16:55:48 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 8 | 1 020,0 | 138 | 1 040,0 | 158 |
| 29.11.2006 16:55:48 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 8 | 1 020,0 | 138 | 1 040,0 | 158 |
| 29.11.2006 15:15:07 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 15:15:07 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 15:15:06 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 15:14:42 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 30 | 1 020,0 | 160 | 1 040,0 | 180 |
| 29.11.2006 15:14:42 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 30 | 1 020,0 | 160 | 1 040,0 | 180 |
| 29.11.2006 15:10:43 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 15:10:43 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 15:10:43 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 15:10:33 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 45 | 1 020,0 | 175 | 1 040,0 | 195 |
| 29.11.2006 15:10:33 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 990,0 | 45 | 1 020,0 | 175 | 1 040,0 | 195 |
| 29.11.2006 14:51:54 | 155 | 965,0 | 55 | 966,2 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 14:04:25 | 177 | 961,3 | 127 | 965,0 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 14:04:25 | 177 | 961,3 | 127 | 965,0 | 27 | 967,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 13:53:49 | 180 | 955,7 | 150 | 961,3 | 100 | 965,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 13:53:49 | 180 | 955,7 | 150 | 961,3 | 100 | 965,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 13:53:49 | 180 | 955,7 | 150 | 961,3 | 100 | 965,0 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 13:52:13 | 180 | 955,7 | 150 | 961,3 | 100 | 965,0 | 995,0 | 93 | 1 020,0 | 223 | 1 040,0 | 243 |
| 29.11.2006 13:52:13 | 180 | 955,7 | 150 | 961,3 | 100 | 965,0 | 995,0 | 93 | 1 020,0 | 223 | 1 040,0 | 243 |
| 29.11.2006 13:52:13 | 180 | 955,7 | 150 | 961,3 | 100 | 965,0 | 995,0 | 93 | 1 020,0 | 223 | 1 040,0 | 243 |
| 29.11.2006 12:41:32 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 12:41:32 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 020,0 | 130 | 1 040,0 | 150 | 1 050,0 | 455 |
| 29.11.2006 12:38:58 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |
| 29.11.2006 12:38:58 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |
| 29.11.2006 12:38:20 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 030,0 | 90 | 1 040,0 | 110 | 1 050,0 | 415 |
| 29.11.2006 12:38:20 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 030,0 | 90 | 1 040,0 | 110 | 1 050,0 | 415 |
| 29.11.2006 10:11:35 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 025,0 | 148 | 1 030,0 | 238 | 1 040,0 | 258 |
| 29.11.2006 10:11:35 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 025,0 | 148 | 1 030,0 | 238 | 1 040,0 | 258 |
| 29.11.2006 10:11:35 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 025,0 | 148 | 1 030,0 | 238 | 1 040,0 | 258 |
| 29.11.2006 08:15:08 | 137 | 965,0 | 37 | 995,0 | 27 | 995,1 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 22:02:23 | 47 | 966,7 | 37 | 995,0 | 27 | 995,1 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 16:27:22 | 47 | 966,7 | 37 | 995,0 | 27 | 995,1 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 16:27:22 | 47 | 966,7 | 37 | 995,0 | 27 | 995,1 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 16:26:34 | 120 | 965,0 | 20 | 966,7 | 10 | 995,0 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 14:46:44 | 120 | 965,0 | 20 | 966,7 | 10 | 995,0 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 14:46:44 | 120 | 965,0 | 20 | 966,7 | 10 | 995,0 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 11:14:48 | 160 | 961,3 | 110 | 965,0 | 10 | 966,7 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 11:14:48 | 160 | 961,3 | 110 | 965,0 | 10 | 966,7 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 10:33:48 | 175 | 960,0 | 150 | 961,3 | 100 | 965,0 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 10:33:48 | 175 | 960,0 | 150 | 961,3 | 100 | 965,0 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 08:11:42 | 105 | 955,7 | 75 | 960,0 | 50 | 961,3 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 27.11.2006 21:36:09 | 85 | 960,0 | 60 | 961,2 | 50 | 961,3 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 27.11.2006 16:07:39 | 85 | 960,0 | 60 | 961,2 | 50 | 961,3 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 27.11.2006 16:06:45 | 85 | 960,0 | 60 | 961,2 | 50 | 961,3 | 1 025,0 | 170 | 1 040,0 | 190 | 1 050,0 | 495 |
| 27.11.2006 16:06:45 | 85 | 960,0 | 60 | 961,2 | 50 | 961,3 | 1 025,0 | 170 | 1 040,0 | 190 | 1 050,0 | 495 |
| 27.11.2006 15:02:46 | 85 | 960,0 | 60 | 961,2 | 50 | 961,3 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |
| 27.11.2006 15:02:46 | 85 | 960,0 | 60 | 961,2 | 50 | 961,3 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |
| 27.11.2006 13:04:04 | 65 | 955,7 | 35 | 960,0 | 10 | 961,2 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |
| 27.11.2006 13:04:04 | 65 | 955,7 | 35 | 960,0 | 10 | 961,2 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |