RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2006 16:27:22 | 47 | 966,7 | 37 | 995,0 | 27 | 995,1 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 16:27:22 | 47 | 966,7 | 37 | 995,0 | 27 | 995,1 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 16:26:34 | 120 | 965,0 | 20 | 966,7 | 10 | 995,0 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 14:46:44 | 120 | 965,0 | 20 | 966,7 | 10 | 995,0 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 14:46:44 | 120 | 965,0 | 20 | 966,7 | 10 | 995,0 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 11:14:48 | 160 | 961,3 | 110 | 965,0 | 10 | 966,7 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 11:14:48 | 160 | 961,3 | 110 | 965,0 | 10 | 966,7 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 10:33:48 | 175 | 960,0 | 150 | 961,3 | 100 | 965,0 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 10:33:48 | 175 | 960,0 | 150 | 961,3 | 100 | 965,0 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 28.11.2006 08:11:42 | 105 | 955,7 | 75 | 960,0 | 50 | 961,3 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 27.11.2006 21:36:09 | 85 | 960,0 | 60 | 961,2 | 50 | 961,3 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 27.11.2006 16:07:39 | 85 | 960,0 | 60 | 961,2 | 50 | 961,3 | 1 025,0 | 170 | 1 030,0 | 260 | 1 040,0 | 280 |
| 27.11.2006 16:06:45 | 85 | 960,0 | 60 | 961,2 | 50 | 961,3 | 1 025,0 | 170 | 1 040,0 | 190 | 1 050,0 | 495 |
| 27.11.2006 16:06:45 | 85 | 960,0 | 60 | 961,2 | 50 | 961,3 | 1 025,0 | 170 | 1 040,0 | 190 | 1 050,0 | 495 |
| 27.11.2006 15:02:46 | 85 | 960,0 | 60 | 961,2 | 50 | 961,3 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |
| 27.11.2006 15:02:46 | 85 | 960,0 | 60 | 961,2 | 50 | 961,3 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |
| 27.11.2006 13:04:04 | 65 | 955,7 | 35 | 960,0 | 10 | 961,2 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |
| 27.11.2006 13:04:04 | 65 | 955,7 | 35 | 960,0 | 10 | 961,2 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |
| 27.11.2006 13:01:56 | 65 | 955,0 | 55 | 955,7 | 25 | 960,0 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |
| 27.11.2006 12:51:40 | 65 | 955,6 | 55 | 955,7 | 25 | 960,0 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |
| 27.11.2006 12:51:40 | 65 | 955,6 | 55 | 955,7 | 25 | 960,0 | 1 040,0 | 20 | 1 050,0 | 325 | 1 070,0 | 355 |
| 27.11.2006 12:37:04 | 65 | 955,6 | 55 | 955,7 | 25 | 960,0 | 1 050,0 | 305 | 1 070,0 | 335 | 1 100,0 | 365 |
| 27.11.2006 12:37:04 | 65 | 955,6 | 55 | 955,7 | 25 | 960,0 | 1 050,0 | 305 | 1 070,0 | 335 | 1 100,0 | 365 |
| 27.11.2006 12:37:04 | 65 | 955,6 | 55 | 955,7 | 25 | 960,0 | 1 050,0 | 305 | 1 070,0 | 335 | 1 100,0 | 365 |
| 27.11.2006 12:21:31 | 65 | 955,6 | 55 | 955,7 | 25 | 960,0 | 1 025,0 | 110 | 1 050,0 | 415 | 1 070,0 | 445 |
| 27.11.2006 12:21:31 | 65 | 955,6 | 55 | 955,7 | 25 | 960,0 | 1 025,0 | 110 | 1 050,0 | 415 | 1 070,0 | 445 |
| 27.11.2006 12:20:59 | 50 | 955,0 | 40 | 955,6 | 30 | 955,7 | 1 025,0 | 110 | 1 050,0 | 415 | 1 070,0 | 445 |
| 27.11.2006 10:19:17 | 50 | 955,0 | 40 | 955,6 | 30 | 955,7 | 1 025,0 | 110 | 1 050,0 | 415 | 1 070,0 | 445 |
| 27.11.2006 10:19:17 | 50 | 955,0 | 40 | 955,6 | 30 | 955,7 | 1 025,0 | 110 | 1 050,0 | 415 | 1 070,0 | 445 |
| 27.11.2006 10:16:57 | 80 | 951,0 | 20 | 955,0 | 10 | 955,6 | 1 025,0 | 110 | 1 050,0 | 415 | 1 070,0 | 445 |
| 27.11.2006 10:16:57 | 80 | 951,0 | 20 | 955,0 | 10 | 955,6 | 1 025,0 | 110 | 1 050,0 | 415 | 1 070,0 | 445 |
| 27.11.2006 08:12:08 | 120 | 950,1 | 70 | 951,0 | 10 | 955,0 | 1 025,0 | 110 | 1 050,0 | 415 | 1 070,0 | 445 |
| 24.11.2006 19:01:03 | 120 | 950,1 | 70 | 951,0 | 10 | 955,0 | 1 025,0 | 110 | 1 050,0 | 415 | 1 070,0 | 445 |
| 24.11.2006 08:13:41 | 120 | 950,1 | 70 | 951,0 | 10 | 955,0 | 1 025,0 | 110 | 1 050,0 | 415 | 1 070,0 | 445 |
| 23.11.2006 19:40:31 | 75 | 951,0 | 15 | 951,2 | 10 | 955,0 | 1 025,0 | 134 | 1 050,0 | 439 | 1 070,0 | 469 |
| 23.11.2006 16:19:31 | 75 | 951,0 | 15 | 951,2 | 10 | 955,0 | 1 025,0 | 134 | 1 050,0 | 439 | 1 070,0 | 469 |
| 23.11.2006 16:18:31 | 75 | 951,0 | 15 | 951,2 | 10 | 955,0 | 1 025,0 | 134 | 1 050,0 | 249 | 1 070,0 | 279 |
| 23.11.2006 16:18:31 | 75 | 951,0 | 15 | 951,2 | 10 | 955,0 | 1 025,0 | 134 | 1 050,0 | 249 | 1 070,0 | 279 |
| 23.11.2006 15:43:46 | 75 | 951,0 | 15 | 951,2 | 10 | 955,0 | 1 025,0 | 24 | 1 050,0 | 139 | 1 070,0 | 169 |
| 23.11.2006 15:43:46 | 75 | 951,0 | 15 | 951,2 | 10 | 955,0 | 1 025,0 | 24 | 1 050,0 | 139 | 1 070,0 | 169 |
| 23.11.2006 14:25:40 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 025,0 | 24 | 1 050,0 | 139 | 1 070,0 | 169 |
| 23.11.2006 14:25:40 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 025,0 | 24 | 1 050,0 | 139 | 1 070,0 | 169 |
| 23.11.2006 14:25:40 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 025,0 | 24 | 1 050,0 | 139 | 1 070,0 | 169 |
| 23.11.2006 14:23:25 | 82 | 951,0 | 22 | 951,2 | 16 | 1 025,0 | 1 050,0 | 115 | 1 070,0 | 145 | 1 100,0 | 175 |
| 23.11.2006 14:23:25 | 82 | 951,0 | 22 | 951,2 | 16 | 1 025,0 | 1 050,0 | 115 | 1 070,0 | 145 | 1 100,0 | 175 |
| 23.11.2006 13:07:59 | 82 | 951,0 | 22 | 951,2 | 16 | 1 025,0 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 23.11.2006 13:07:59 | 82 | 951,0 | 22 | 951,2 | 16 | 1 025,0 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 23.11.2006 12:45:15 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 23.11.2006 12:45:15 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 23.11.2006 12:45:15 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |