RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2006 16:19:31 | 75 | 951,0 | 15 | 951,2 | 10 | 955,0 | 1 025,0 | 134 | 1 050,0 | 439 | 1 070,0 | 469 |
| 23.11.2006 16:18:31 | 75 | 951,0 | 15 | 951,2 | 10 | 955,0 | 1 025,0 | 134 | 1 050,0 | 249 | 1 070,0 | 279 |
| 23.11.2006 16:18:31 | 75 | 951,0 | 15 | 951,2 | 10 | 955,0 | 1 025,0 | 134 | 1 050,0 | 249 | 1 070,0 | 279 |
| 23.11.2006 15:43:46 | 75 | 951,0 | 15 | 951,2 | 10 | 955,0 | 1 025,0 | 24 | 1 050,0 | 139 | 1 070,0 | 169 |
| 23.11.2006 15:43:46 | 75 | 951,0 | 15 | 951,2 | 10 | 955,0 | 1 025,0 | 24 | 1 050,0 | 139 | 1 070,0 | 169 |
| 23.11.2006 14:25:40 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 025,0 | 24 | 1 050,0 | 139 | 1 070,0 | 169 |
| 23.11.2006 14:25:40 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 025,0 | 24 | 1 050,0 | 139 | 1 070,0 | 169 |
| 23.11.2006 14:25:40 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 025,0 | 24 | 1 050,0 | 139 | 1 070,0 | 169 |
| 23.11.2006 14:23:25 | 82 | 951,0 | 22 | 951,2 | 16 | 1 025,0 | 1 050,0 | 115 | 1 070,0 | 145 | 1 100,0 | 175 |
| 23.11.2006 14:23:25 | 82 | 951,0 | 22 | 951,2 | 16 | 1 025,0 | 1 050,0 | 115 | 1 070,0 | 145 | 1 100,0 | 175 |
| 23.11.2006 13:07:59 | 82 | 951,0 | 22 | 951,2 | 16 | 1 025,0 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 23.11.2006 13:07:59 | 82 | 951,0 | 22 | 951,2 | 16 | 1 025,0 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 23.11.2006 12:45:15 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 23.11.2006 12:45:15 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 23.11.2006 12:45:15 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 23.11.2006 10:21:20 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 020,0 | 230 | 1 070,0 | 260 | 1 100,0 | 290 |
| 23.11.2006 10:21:20 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 020,0 | 230 | 1 070,0 | 260 | 1 100,0 | 290 |
| 23.11.2006 10:11:07 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 23.11.2006 10:11:07 | 115 | 950,1 | 65 | 951,0 | 5 | 951,2 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 23.11.2006 08:13:05 | 155 | 950,0 | 110 | 950,1 | 60 | 951,0 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 14:53:53 | 112 | 950,1 | 62 | 951,0 | 2 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 14:53:53 | 112 | 950,1 | 62 | 951,0 | 2 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 14:53:53 | 112 | 950,1 | 62 | 951,0 | 2 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 13:29:10 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 13:29:10 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 13:29:10 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 12:59:34 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 990,0 | 250 | 1 070,0 | 280 | 1 100,0 | 310 |
| 22.11.2006 12:59:34 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 990,0 | 250 | 1 070,0 | 280 | 1 100,0 | 310 |
| 22.11.2006 12:39:41 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 12:39:41 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 09:40:38 | 155 | 950,0 | 110 | 950,1 | 60 | 951,0 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 09:40:38 | 155 | 950,0 | 110 | 950,1 | 60 | 951,0 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 09:39:29 | 155 | 950,0 | 110 | 950,1 | 60 | 951,0 | 1 100,0 | 30 | 1 280,0 | 430 | 0,0 | 0 |
| 22.11.2006 09:39:29 | 155 | 950,0 | 110 | 950,1 | 60 | 951,0 | 1 100,0 | 30 | 1 280,0 | 430 | 0,0 | 0 |
| 22.11.2006 08:10:56 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 30 | 1 280,0 | 430 | 0,0 | 0 |
| 21.11.2006 21:42:57 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 131 | 1 280,0 | 531 | 0,0 | 0 |
| 21.11.2006 13:55:38 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 131 | 1 280,0 | 531 | 0,0 | 0 |
| 21.11.2006 13:55:38 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 131 | 1 280,0 | 531 | 0,0 | 0 |
| 21.11.2006 13:41:49 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 13:41:49 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 13:41:49 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 13:06:24 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 13:06:24 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 13:06:24 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 13:05:52 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 980,0 | 300 | 1 100,0 | 401 | 1 280,0 | 801 |
| 21.11.2006 13:05:52 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 980,0 | 300 | 1 100,0 | 401 | 1 280,0 | 801 |
| 21.11.2006 12:28:07 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 10:28:13 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |
| 21.11.2006 10:28:13 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |
| 21.11.2006 10:26:37 | 100 | 950,0 | 55 | 950,1 | 5 | 951,0 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |