RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2006 14:53:53 | 112 | 950,1 | 62 | 951,0 | 2 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 14:53:53 | 112 | 950,1 | 62 | 951,0 | 2 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 14:53:53 | 112 | 950,1 | 62 | 951,0 | 2 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 13:29:10 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 13:29:10 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 13:29:10 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 12:59:34 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 990,0 | 250 | 1 070,0 | 280 | 1 100,0 | 310 |
| 22.11.2006 12:59:34 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 990,0 | 250 | 1 070,0 | 280 | 1 100,0 | 310 |
| 22.11.2006 12:39:41 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 12:39:41 | 120 | 950,1 | 70 | 951,0 | 10 | 955,6 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 09:40:38 | 155 | 950,0 | 110 | 950,1 | 60 | 951,0 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 09:40:38 | 155 | 950,0 | 110 | 950,1 | 60 | 951,0 | 1 070,0 | 30 | 1 100,0 | 60 | 1 280,0 | 460 |
| 22.11.2006 09:39:29 | 155 | 950,0 | 110 | 950,1 | 60 | 951,0 | 1 100,0 | 30 | 1 280,0 | 430 | 0,0 | 0 |
| 22.11.2006 09:39:29 | 155 | 950,0 | 110 | 950,1 | 60 | 951,0 | 1 100,0 | 30 | 1 280,0 | 430 | 0,0 | 0 |
| 22.11.2006 08:10:56 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 30 | 1 280,0 | 430 | 0,0 | 0 |
| 21.11.2006 21:42:57 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 131 | 1 280,0 | 531 | 0,0 | 0 |
| 21.11.2006 13:55:38 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 131 | 1 280,0 | 531 | 0,0 | 0 |
| 21.11.2006 13:55:38 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 131 | 1 280,0 | 531 | 0,0 | 0 |
| 21.11.2006 13:41:49 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 13:41:49 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 13:41:49 | 117 | 950,0 | 72 | 950,1 | 22 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 13:06:24 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 13:06:24 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 13:06:24 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 13:05:52 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 980,0 | 300 | 1 100,0 | 401 | 1 280,0 | 801 |
| 21.11.2006 13:05:52 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 980,0 | 300 | 1 100,0 | 401 | 1 280,0 | 801 |
| 21.11.2006 12:28:07 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 1 100,0 | 101 | 1 280,0 | 501 | 0,0 | 0 |
| 21.11.2006 10:28:13 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |
| 21.11.2006 10:28:13 | 124 | 950,0 | 79 | 950,1 | 29 | 951,0 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |
| 21.11.2006 10:26:37 | 100 | 950,0 | 55 | 950,1 | 5 | 951,0 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |
| 21.11.2006 10:26:37 | 100 | 950,0 | 55 | 950,1 | 5 | 951,0 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |
| 21.11.2006 10:26:37 | 100 | 950,0 | 55 | 950,1 | 5 | 951,0 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |
| 21.11.2006 10:20:02 | 125 | 950,1 | 75 | 951,0 | 45 | 951,1 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |
| 21.11.2006 10:20:02 | 125 | 950,1 | 75 | 951,0 | 45 | 951,1 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |
| 21.11.2006 10:20:02 | 125 | 950,1 | 75 | 951,0 | 45 | 951,1 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |
| 21.11.2006 10:00:32 | 82 | 951,0 | 52 | 951,1 | 2 | 1 000,0 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |
| 21.11.2006 10:00:32 | 82 | 951,0 | 52 | 951,1 | 2 | 1 000,0 | 1 100,0 | 101 | 1 139,0 | 180 | 1 280,0 | 580 |
| 21.11.2006 09:57:02 | 82 | 951,0 | 52 | 951,1 | 2 | 1 000,0 | 1 139,0 | 79 | 1 280,0 | 479 | 0,0 | 0 |
| 21.11.2006 09:57:02 | 82 | 951,0 | 52 | 951,1 | 2 | 1 000,0 | 1 139,0 | 79 | 1 280,0 | 479 | 0,0 | 0 |
| 21.11.2006 09:36:51 | 82 | 951,0 | 52 | 951,1 | 2 | 1 000,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 08:08:48 | 82 | 950,1 | 32 | 951,0 | 2 | 1 000,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2006 21:33:24 | 82 | 950,1 | 32 | 951,0 | 2 | 1 000,0 | 1 065,0 | 56 | 1 120,0 | 135 | 1 280,0 | 535 |
| 20.11.2006 16:41:58 | 82 | 950,1 | 32 | 951,0 | 2 | 1 000,0 | 1 065,0 | 56 | 1 120,0 | 135 | 1 280,0 | 535 |
| 20.11.2006 11:29:53 | 97 | 950,0 | 52 | 950,1 | 2 | 1 000,0 | 1 065,0 | 56 | 1 120,0 | 135 | 1 280,0 | 535 |
| 20.11.2006 11:29:53 | 97 | 950,0 | 52 | 950,1 | 2 | 1 000,0 | 1 065,0 | 56 | 1 120,0 | 135 | 1 280,0 | 535 |
| 20.11.2006 11:29:53 | 97 | 950,0 | 52 | 950,1 | 2 | 1 000,0 | 1 065,0 | 56 | 1 120,0 | 135 | 1 280,0 | 535 |
| 20.11.2006 10:36:04 | 126 | 950,0 | 81 | 950,1 | 30 | 1 000,0 | 1 065,0 | 56 | 1 120,0 | 135 | 1 280,0 | 535 |
| 20.11.2006 10:36:04 | 126 | 950,0 | 81 | 950,1 | 30 | 1 000,0 | 1 065,0 | 56 | 1 120,0 | 135 | 1 280,0 | 535 |
| 20.11.2006 10:09:22 | 137 | 927,0 | 95 | 950,0 | 50 | 950,1 | 1 065,0 | 56 | 1 120,0 | 135 | 1 280,0 | 535 |
| 20.11.2006 10:09:22 | 137 | 927,0 | 95 | 950,0 | 50 | 950,1 | 1 065,0 | 56 | 1 120,0 | 135 | 1 280,0 | 535 |