RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2006 15:53:46 | 96 | 925,1 | 80 | 926,0 | 50 | 926,2 | 1 018,8 | 1 | 1 063,0 | 81 | 1 280,0 | 481 |
| 16.11.2006 15:53:46 | 96 | 925,1 | 80 | 926,0 | 50 | 926,2 | 1 018,8 | 1 | 1 063,0 | 81 | 1 280,0 | 481 |
| 16.11.2006 15:51:38 | 65 | 925,1 | 49 | 926,0 | 19 | 926,2 | 1 018,8 | 1 | 1 063,0 | 81 | 1 280,0 | 481 |
| 16.11.2006 15:51:38 | 65 | 925,1 | 49 | 926,0 | 19 | 926,2 | 1 018,8 | 1 | 1 063,0 | 81 | 1 280,0 | 481 |
| 16.11.2006 15:51:38 | 65 | 925,1 | 49 | 926,0 | 19 | 926,2 | 1 018,8 | 1 | 1 063,0 | 81 | 1 280,0 | 481 |
| 16.11.2006 14:15:56 | 104 | 926,0 | 73 | 926,2 | 50 | 1 018,8 | 1 063,0 | 80 | 1 280,0 | 480 | 0,0 | 0 |
| 16.11.2006 14:15:56 | 104 | 926,0 | 73 | 926,2 | 50 | 1 018,8 | 1 063,0 | 80 | 1 280,0 | 480 | 0,0 | 0 |
| 16.11.2006 14:04:52 | 104 | 926,0 | 73 | 926,2 | 50 | 1 018,8 | 1 063,0 | 44 | 1 280,0 | 444 | 0,0 | 0 |
| 16.11.2006 14:04:52 | 104 | 926,0 | 73 | 926,2 | 50 | 1 018,8 | 1 063,0 | 44 | 1 280,0 | 444 | 0,0 | 0 |
| 16.11.2006 14:04:52 | 104 | 926,0 | 73 | 926,2 | 50 | 1 018,8 | 1 063,0 | 44 | 1 280,0 | 444 | 0,0 | 0 |
| 16.11.2006 14:04:03 | 65 | 925,1 | 49 | 926,0 | 19 | 926,2 | 1 018,7 | 11 | 1 063,0 | 55 | 1 280,0 | 455 |
| 16.11.2006 14:04:03 | 65 | 925,1 | 49 | 926,0 | 19 | 926,2 | 1 018,7 | 11 | 1 063,0 | 55 | 1 280,0 | 455 |
| 16.11.2006 14:04:03 | 65 | 925,1 | 49 | 926,0 | 19 | 926,2 | 1 018,7 | 11 | 1 063,0 | 55 | 1 280,0 | 455 |
| 16.11.2006 13:51:56 | 102 | 926,0 | 72 | 926,2 | 49 | 1 018,8 | 1 063,0 | 44 | 1 280,0 | 444 | 0,0 | 0 |
| 16.11.2006 13:51:56 | 102 | 926,0 | 72 | 926,2 | 49 | 1 018,8 | 1 063,0 | 44 | 1 280,0 | 444 | 0,0 | 0 |
| 16.11.2006 13:51:56 | 102 | 926,0 | 72 | 926,2 | 49 | 1 018,8 | 1 063,0 | 44 | 1 280,0 | 444 | 0,0 | 0 |
| 16.11.2006 08:11:59 | 65 | 925,1 | 49 | 926,0 | 19 | 926,2 | 950,0 | 1 | 1 063,0 | 45 | 1 280,0 | 445 |
| 15.11.2006 21:36:19 | 65 | 925,1 | 49 | 926,0 | 19 | 926,2 | 950,0 | 1 | 1 032,0 | 101 | 1 063,0 | 145 |
| 15.11.2006 11:11:11 | 65 | 925,1 | 49 | 926,0 | 19 | 926,2 | 950,0 | 1 | 1 032,0 | 101 | 1 063,0 | 145 |
| 15.11.2006 11:11:11 | 65 | 925,1 | 49 | 926,0 | 19 | 926,2 | 950,0 | 1 | 1 032,0 | 101 | 1 063,0 | 145 |
| 15.11.2006 11:11:11 | 65 | 925,1 | 49 | 926,0 | 19 | 926,2 | 950,0 | 1 | 1 032,0 | 101 | 1 063,0 | 145 |
| 15.11.2006 09:44:01 | 68 | 925,1 | 52 | 926,0 | 22 | 926,2 | 950,0 | 1 | 1 032,0 | 101 | 1 063,0 | 145 |
| 15.11.2006 08:10:48 | 68 | 925,1 | 52 | 926,0 | 22 | 926,2 | 950,0 | 1 | 1 063,0 | 45 | 1 280,0 | 445 |
| 14.11.2006 22:35:49 | 62 | 926,0 | 32 | 926,2 | 10 | 926,7 | 950,0 | 1 | 1 063,0 | 45 | 1 280,0 | 445 |
| 14.11.2006 10:10:00 | 62 | 926,0 | 32 | 926,2 | 10 | 926,7 | 950,0 | 1 | 1 063,0 | 45 | 1 280,0 | 445 |
| 14.11.2006 10:10:00 | 62 | 926,0 | 32 | 926,2 | 10 | 926,7 | 950,0 | 1 | 1 063,0 | 45 | 1 280,0 | 445 |
| 14.11.2006 08:12:29 | 68 | 925,1 | 52 | 926,0 | 22 | 926,2 | 950,0 | 1 | 1 063,0 | 45 | 1 280,0 | 445 |
| 13.11.2006 21:36:56 | 68 | 925,1 | 52 | 926,0 | 22 | 926,2 | 950,0 | 1 | 1 063,0 | 45 | 1 099,0 | 124 |
| 13.11.2006 13:47:59 | 68 | 925,1 | 52 | 926,0 | 22 | 926,2 | 950,0 | 1 | 1 063,0 | 45 | 1 099,0 | 124 |
| 13.11.2006 13:47:59 | 68 | 925,1 | 52 | 926,0 | 22 | 926,2 | 950,0 | 1 | 1 063,0 | 45 | 1 099,0 | 124 |
| 13.11.2006 13:47:59 | 68 | 925,1 | 52 | 926,0 | 22 | 926,2 | 950,0 | 1 | 1 063,0 | 45 | 1 099,0 | 124 |
| 13.11.2006 13:14:26 | 55 | 926,0 | 25 | 926,2 | 3 | 950,0 | 1 063,0 | 44 | 1 099,0 | 123 | 1 280,0 | 523 |
| 13.11.2006 13:14:26 | 55 | 926,0 | 25 | 926,2 | 3 | 950,0 | 1 063,0 | 44 | 1 099,0 | 123 | 1 280,0 | 523 |
| 13.11.2006 13:13:42 | 55 | 926,0 | 25 | 926,2 | 3 | 950,0 | 1 099,0 | 79 | 1 280,0 | 479 | 0,0 | 0 |
| 13.11.2006 13:13:42 | 55 | 926,0 | 25 | 926,2 | 3 | 950,0 | 1 099,0 | 79 | 1 280,0 | 479 | 0,0 | 0 |
| 13.11.2006 09:54:51 | 55 | 926,0 | 25 | 926,2 | 3 | 950,0 | 1 050,0 | 44 | 1 099,0 | 123 | 1 280,0 | 523 |
| 13.11.2006 08:09:19 | 55 | 926,0 | 25 | 926,2 | 3 | 950,0 | 1 050,0 | 44 | 1 280,0 | 444 | 0,0 | 0 |
| 10.11.2006 21:36:56 | 55 | 926,0 | 25 | 926,2 | 3 | 950,0 | 1 050,0 | 44 | 1 100,0 | 123 | 1 280,0 | 523 |
| 10.11.2006 10:39:51 | 55 | 926,0 | 25 | 926,2 | 3 | 950,0 | 1 050,0 | 44 | 1 100,0 | 123 | 1 280,0 | 523 |
| 10.11.2006 10:39:19 | 49 | 925,1 | 33 | 926,0 | 3 | 950,0 | 1 050,0 | 44 | 1 100,0 | 123 | 1 280,0 | 523 |
| 10.11.2006 10:39:19 | 49 | 925,1 | 33 | 926,0 | 3 | 950,0 | 1 050,0 | 44 | 1 100,0 | 123 | 1 280,0 | 523 |
| 10.11.2006 10:24:15 | 49 | 925,1 | 33 | 926,0 | 3 | 950,0 | 1 100,0 | 79 | 1 280,0 | 479 | 0,0 | 0 |
| 10.11.2006 10:24:15 | 49 | 925,1 | 33 | 926,0 | 3 | 950,0 | 1 100,0 | 79 | 1 280,0 | 479 | 0,0 | 0 |
| 10.11.2006 10:22:28 | 49 | 925,1 | 33 | 926,0 | 3 | 950,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2006 10:22:28 | 49 | 925,1 | 33 | 926,0 | 3 | 950,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2006 10:17:52 | 49 | 925,1 | 33 | 926,0 | 3 | 950,0 | 1 000,0 | 79 | 1 280,0 | 479 | 0,0 | 0 |
| 10.11.2006 10:17:52 | 49 | 925,1 | 33 | 926,0 | 3 | 950,0 | 1 000,0 | 79 | 1 280,0 | 479 | 0,0 | 0 |
| 10.11.2006 08:11:22 | 49 | 925,1 | 33 | 926,0 | 3 | 950,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2006 22:48:00 | 49 | 925,1 | 33 | 926,0 | 3 | 950,0 | 1 038,0 | 10 | 1 280,0 | 410 | 0,0 | 0 |
| 09.11.2006 13:45:06 | 49 | 925,1 | 33 | 926,0 | 3 | 950,0 | 1 038,0 | 10 | 1 280,0 | 410 | 0,0 | 0 |