RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2006 15:55:23 | 63 | 926,0 | 33 | 927,0 | 3 | 950,0 | 1 000,0 | 10 | 1 280,0 | 410 | 0,0 | 0 |
| 08.11.2006 15:55:22 | 63 | 926,0 | 33 | 927,0 | 3 | 950,0 | 1 000,0 | 10 | 1 280,0 | 410 | 0,0 | 0 |
| 08.11.2006 15:55:22 | 63 | 926,0 | 33 | 927,0 | 3 | 950,0 | 1 000,0 | 10 | 1 280,0 | 410 | 0,0 | 0 |
| 08.11.2006 14:43:25 | 38 | 927,0 | 8 | 950,0 | 5 | 1 000,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2006 14:05:24 | 38 | 926,0 | 8 | 950,0 | 5 | 1 000,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2006 14:05:24 | 38 | 926,0 | 8 | 950,0 | 5 | 1 000,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2006 13:55:36 | 49 | 925,1 | 33 | 926,0 | 3 | 950,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2006 12:59:31 | 32 | 925,0 | 19 | 925,1 | 3 | 950,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2006 12:59:31 | 32 | 925,0 | 19 | 925,1 | 3 | 950,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2006 12:59:31 | 32 | 925,0 | 19 | 925,1 | 3 | 950,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2006 10:35:57 | 32 | 925,0 | 19 | 925,1 | 3 | 950,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 08.11.2006 10:35:57 | 32 | 925,0 | 19 | 925,1 | 3 | 950,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 08.11.2006 10:35:57 | 32 | 925,0 | 19 | 925,1 | 3 | 950,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 08.11.2006 10:28:09 | 51 | 920,0 | 29 | 925,0 | 16 | 925,1 | 950,0 | 28 | 972,0 | 68 | 1 280,0 | 468 |
| 08.11.2006 10:28:09 | 51 | 920,0 | 29 | 925,0 | 16 | 925,1 | 950,0 | 28 | 972,0 | 68 | 1 280,0 | 468 |
| 08.11.2006 10:28:09 | 51 | 920,0 | 29 | 925,0 | 16 | 925,1 | 950,0 | 28 | 972,0 | 68 | 1 280,0 | 468 |
| 08.11.2006 10:21:24 | 75 | 920,0 | 53 | 925,0 | 40 | 925,1 | 950,0 | 28 | 972,0 | 68 | 1 280,0 | 468 |
| 08.11.2006 10:21:24 | 75 | 920,0 | 53 | 925,0 | 40 | 925,1 | 950,0 | 28 | 972,0 | 68 | 1 280,0 | 468 |
| 08.11.2006 10:06:08 | 75 | 920,0 | 53 | 925,0 | 40 | 925,1 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 08.11.2006 10:06:08 | 75 | 920,0 | 53 | 925,0 | 40 | 925,1 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 08.11.2006 09:42:49 | 62 | 901,0 | 35 | 920,0 | 13 | 925,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 08.11.2006 09:42:49 | 62 | 901,0 | 35 | 920,0 | 13 | 925,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 08.11.2006 09:42:49 | 62 | 901,0 | 35 | 920,0 | 13 | 925,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 08.11.2006 08:18:37 | 95 | 920,0 | 73 | 925,0 | 23 | 930,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 07.11.2006 21:38:33 | 95 | 920,0 | 73 | 925,0 | 23 | 930,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 07.11.2006 13:40:05 | 95 | 920,0 | 73 | 925,0 | 23 | 930,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 07.11.2006 13:40:05 | 95 | 920,0 | 73 | 925,0 | 23 | 930,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 07.11.2006 13:39:02 | 100 | 901,0 | 72 | 920,0 | 50 | 925,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 07.11.2006 13:24:50 | 88 | 920,0 | 66 | 920,2 | 50 | 925,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 07.11.2006 13:24:50 | 88 | 920,0 | 66 | 920,2 | 50 | 925,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 07.11.2006 13:02:18 | 65 | 901,0 | 38 | 920,0 | 16 | 920,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 07.11.2006 13:02:18 | 65 | 901,0 | 38 | 920,0 | 16 | 920,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 07.11.2006 13:02:18 | 65 | 901,0 | 38 | 920,0 | 16 | 920,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 07.11.2006 08:13:43 | 71 | 901,0 | 44 | 920,0 | 22 | 920,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 06.11.2006 21:40:26 | 71 | 901,0 | 44 | 920,0 | 22 | 920,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 06.11.2006 15:09:45 | 71 | 901,0 | 44 | 920,0 | 22 | 920,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 06.11.2006 15:09:45 | 71 | 901,0 | 44 | 920,0 | 22 | 920,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 06.11.2006 15:09:03 | 66 | 900,0 | 49 | 901,0 | 22 | 920,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 06.11.2006 14:59:15 | 66 | 900,0 | 49 | 901,0 | 22 | 920,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 06.11.2006 14:59:15 | 66 | 900,0 | 49 | 901,0 | 22 | 920,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 06.11.2006 14:59:15 | 66 | 900,0 | 49 | 901,0 | 22 | 920,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 06.11.2006 08:15:32 | 79 | 901,0 | 52 | 920,0 | 22 | 920,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.11.2006 21:37:20 | 79 | 901,0 | 52 | 920,0 | 22 | 920,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.11.2006 18:14:06 | 79 | 901,0 | 52 | 920,0 | 22 | 920,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.11.2006 11:52:25 | 79 | 901,0 | 52 | 920,0 | 22 | 920,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.11.2006 11:52:25 | 79 | 901,0 | 52 | 920,0 | 22 | 920,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.11.2006 11:51:41 | 74 | 900,0 | 57 | 901,0 | 30 | 920,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.11.2006 11:51:41 | 74 | 900,0 | 57 | 901,0 | 30 | 920,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.11.2006 11:51:41 | 74 | 900,0 | 57 | 901,0 | 30 | 920,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.11.2006 11:51:15 | 74 | 900,0 | 57 | 901,0 | 30 | 920,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |