RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2006 14:33:49 | 71 | 900,0 | 54 | 901,0 | 27 | 901,1 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 14:33:49 | 71 | 900,0 | 54 | 901,0 | 27 | 901,1 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 14:33:09 | 95 | 871,0 | 44 | 900,0 | 27 | 901,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 14:31:57 | 123 | 871,0 | 72 | 900,0 | 27 | 901,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 14:31:57 | 123 | 871,0 | 72 | 900,0 | 27 | 901,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 14:31:57 | 123 | 871,0 | 72 | 900,0 | 27 | 901,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 13:23:20 | 130 | 871,0 | 78 | 900,0 | 33 | 901,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 13:23:20 | 130 | 871,0 | 78 | 900,0 | 33 | 901,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 11:01:57 | 207 | 870,0 | 96 | 871,0 | 45 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 11:01:57 | 207 | 870,0 | 96 | 871,0 | 45 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 10:53:18 | 189 | 870,0 | 78 | 871,0 | 28 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 10:32:37 | 195 | 777,0 | 139 | 870,0 | 28 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 10:32:37 | 195 | 777,0 | 139 | 870,0 | 28 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 10:32:37 | 195 | 777,0 | 139 | 870,0 | 28 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 01.11.2006 08:17:47 | 213 | 777,0 | 155 | 870,0 | 43 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 31.10.2006 22:25:52 | 255 | 865,0 | 155 | 870,0 | 43 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 31.10.2006 14:00:58 | 214 | 865,0 | 114 | 870,0 | 3 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 31.10.2006 14:00:58 | 255 | 865,0 | 155 | 870,0 | 43 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 31.10.2006 14:00:58 | 255 | 865,0 | 155 | 870,0 | 43 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 31.10.2006 14:00:57 | 214 | 865,0 | 114 | 870,0 | 3 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 31.10.2006 10:19:20 | 156 | 870,0 | 43 | 900,0 | 40 | 921,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 31.10.2006 08:20:47 | 156 | 870,0 | 43 | 900,0 | 40 | 921,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 30.10.2006 21:51:25 | 214 | 865,0 | 114 | 870,0 | 3 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 30.10.2006 15:28:51 | 214 | 865,0 | 114 | 870,0 | 3 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 30.10.2006 15:28:51 | 214 | 865,0 | 114 | 870,0 | 3 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 30.10.2006 15:28:51 | 214 | 865,0 | 114 | 870,0 | 3 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 30.10.2006 15:24:19 | 145 | 870,0 | 33 | 900,0 | 28 | 911,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 30.10.2006 15:24:19 | 145 | 870,0 | 33 | 900,0 | 28 | 911,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 30.10.2006 15:24:19 | 145 | 870,0 | 33 | 900,0 | 28 | 911,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 30.10.2006 08:10:07 | 151 | 870,0 | 39 | 900,0 | 34 | 911,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 27.10.2006 21:40:27 | 151 | 870,0 | 39 | 900,0 | 34 | 911,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 27.10.2006 16:51:31 | 151 | 870,0 | 39 | 900,0 | 34 | 911,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 27.10.2006 16:51:31 | 151 | 870,0 | 39 | 900,0 | 34 | 911,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 27.10.2006 08:08:54 | 217 | 865,0 | 116 | 870,0 | 5 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 26.10.2006 21:36:12 | 217 | 865,0 | 116 | 870,0 | 5 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 26.10.2006 13:29:57 | 217 | 865,0 | 116 | 870,0 | 5 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 26.10.2006 13:29:57 | 217 | 865,0 | 116 | 870,0 | 5 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 26.10.2006 13:29:57 | 217 | 865,0 | 116 | 870,0 | 5 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 26.10.2006 08:16:50 | 231 | 865,0 | 131 | 870,0 | 19 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 25.10.2006 21:36:39 | 231 | 865,0 | 131 | 870,0 | 19 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 25.10.2006 14:26:03 | 231 | 865,0 | 131 | 870,0 | 19 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 25.10.2006 14:26:03 | 231 | 865,0 | 131 | 870,0 | 19 | 900,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 25.10.2006 10:50:45 | 293 | 860,0 | 211 | 865,0 | 111 | 870,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 25.10.2006 10:50:45 | 293 | 860,0 | 211 | 865,0 | 111 | 870,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 25.10.2006 10:50:45 | 293 | 860,0 | 211 | 865,0 | 111 | 870,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 25.10.2006 08:59:31 | 308 | 860,0 | 226 | 865,0 | 126 | 870,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 24.10.2006 21:38:14 | 308 | 860,0 | 226 | 865,0 | 126 | 870,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 24.10.2006 08:14:15 | 308 | 860,0 | 226 | 865,0 | 126 | 870,0 | 920,0 | 10 | 950,0 | 37 | 972,0 | 77 |
| 23.10.2006 22:12:10 | 308 | 860,0 | 226 | 865,0 | 126 | 870,0 | 920,0 | 10 | 950,0 | 116 | 972,0 | 156 |
| 23.10.2006 16:13:47 | 308 | 860,0 | 226 | 865,0 | 126 | 870,0 | 920,0 | 10 | 950,0 | 116 | 972,0 | 156 |