RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2006 15:55:14 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 934,7 | 100 | 950,0 | 127 | 972,0 | 167 |
| 19.10.2006 15:55:14 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 934,7 | 100 | 950,0 | 127 | 972,0 | 167 |
| 19.10.2006 15:54:54 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 19.10.2006 15:54:54 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 950,0 | 27 | 972,0 | 67 | 1 280,0 | 467 |
| 19.10.2006 15:21:30 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 949,7 | 100 | 950,0 | 127 | 972,0 | 167 |
| 19.10.2006 13:05:04 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 949,7 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 19.10.2006 13:05:04 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 949,7 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 19.10.2006 13:04:40 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 19.10.2006 13:04:39 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 19.10.2006 11:03:15 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 970,0 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 19.10.2006 11:03:15 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 970,0 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 19.10.2006 08:29:30 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 18.10.2006 22:14:09 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 946,0 | 110 | 972,0 | 150 | 1 280,0 | 550 |
| 18.10.2006 15:27:41 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 946,0 | 110 | 972,0 | 150 | 1 280,0 | 550 |
| 18.10.2006 15:27:41 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 946,0 | 110 | 972,0 | 150 | 1 280,0 | 550 |
| 18.10.2006 15:27:41 | 258 | 870,0 | 132 | 875,0 | 31 | 900,0 | 946,0 | 110 | 972,0 | 150 | 1 280,0 | 550 |
| 18.10.2006 14:39:00 | 326 | 865,0 | 226 | 870,0 | 100 | 875,0 | 900,0 | 35 | 946,0 | 145 | 972,0 | 185 |
| 18.10.2006 14:39:00 | 326 | 865,0 | 226 | 870,0 | 100 | 875,0 | 900,0 | 35 | 946,0 | 145 | 972,0 | 185 |
| 18.10.2006 14:04:17 | 326 | 865,0 | 226 | 870,0 | 100 | 875,0 | 946,0 | 110 | 972,0 | 150 | 1 280,0 | 550 |
| 18.10.2006 14:04:17 | 326 | 865,0 | 226 | 870,0 | 100 | 875,0 | 946,0 | 110 | 972,0 | 150 | 1 280,0 | 550 |
| 18.10.2006 12:44:38 | 308 | 860,0 | 226 | 865,0 | 126 | 870,0 | 946,0 | 110 | 972,0 | 150 | 1 280,0 | 550 |
| 18.10.2006 12:44:38 | 308 | 860,0 | 226 | 865,0 | 126 | 870,0 | 946,0 | 110 | 972,0 | 150 | 1 280,0 | 550 |
| 18.10.2006 12:42:30 | 308 | 860,0 | 226 | 865,0 | 126 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 18.10.2006 12:42:30 | 308 | 860,0 | 226 | 865,0 | 126 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 18.10.2006 12:42:30 | 308 | 860,0 | 226 | 865,0 | 126 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 18.10.2006 12:29:50 | 332 | 860,0 | 250 | 865,0 | 150 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 18.10.2006 12:29:50 | 332 | 860,0 | 250 | 865,0 | 150 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 18.10.2006 12:29:50 | 332 | 860,0 | 250 | 865,0 | 150 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 18.10.2006 12:28:45 | 332 | 860,0 | 250 | 865,0 | 150 | 870,0 | 920,0 | 233 | 972,0 | 273 | 1 280,0 | 673 |
| 18.10.2006 12:28:45 | 332 | 860,0 | 250 | 865,0 | 150 | 870,0 | 920,0 | 233 | 972,0 | 273 | 1 280,0 | 673 |
| 18.10.2006 12:26:29 | 228 | 777,0 | 181 | 860,0 | 100 | 865,0 | 920,0 | 233 | 972,0 | 273 | 1 280,0 | 673 |
| 18.10.2006 12:04:34 | 228 | 777,0 | 181 | 860,0 | 100 | 865,0 | 920,0 | 233 | 972,0 | 273 | 1 280,0 | 673 |
| 18.10.2006 12:04:34 | 228 | 777,0 | 181 | 860,0 | 100 | 865,0 | 920,0 | 233 | 972,0 | 273 | 1 280,0 | 673 |
| 18.10.2006 11:00:12 | 228 | 777,0 | 181 | 860,0 | 100 | 865,0 | 899,7 | 100 | 920,0 | 333 | 972,0 | 373 |
| 18.10.2006 11:00:12 | 228 | 777,0 | 181 | 860,0 | 100 | 865,0 | 899,7 | 100 | 920,0 | 333 | 972,0 | 373 |
| 18.10.2006 09:53:47 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 899,7 | 100 | 920,0 | 333 | 972,0 | 373 |
| 18.10.2006 09:53:47 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 899,7 | 100 | 920,0 | 333 | 972,0 | 373 |
| 18.10.2006 09:37:18 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 233 | 972,0 | 273 | 1 280,0 | 673 |
| 18.10.2006 09:37:18 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 233 | 972,0 | 273 | 1 280,0 | 673 |
| 18.10.2006 08:13:49 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 21:39:21 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 899,7 | 210 | 920,0 | 343 | 972,0 | 383 |
| 17.10.2006 15:44:07 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 899,7 | 210 | 920,0 | 343 | 972,0 | 383 |
| 17.10.2006 15:44:07 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 899,7 | 210 | 920,0 | 343 | 972,0 | 383 |
| 17.10.2006 15:43:51 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 15:43:51 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 15:34:15 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 913,0 | 210 | 920,0 | 343 | 972,0 | 383 |
| 17.10.2006 15:34:15 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 913,0 | 210 | 920,0 | 343 | 972,0 | 383 |
| 17.10.2006 15:33:46 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 15:33:46 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 11:48:36 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 343 | 972,0 | 383 | 1 280,0 | 783 |