RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2006 15:44:07 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 899,7 | 210 | 920,0 | 343 | 972,0 | 383 |
| 17.10.2006 15:44:07 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 899,7 | 210 | 920,0 | 343 | 972,0 | 383 |
| 17.10.2006 15:43:51 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 15:43:51 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 15:34:15 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 913,0 | 210 | 920,0 | 343 | 972,0 | 383 |
| 17.10.2006 15:34:15 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 913,0 | 210 | 920,0 | 343 | 972,0 | 383 |
| 17.10.2006 15:33:46 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 15:33:46 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 11:48:36 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 343 | 972,0 | 383 | 1 280,0 | 783 |
| 17.10.2006 11:48:36 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 343 | 972,0 | 383 | 1 280,0 | 783 |
| 17.10.2006 11:48:36 | 329 | 770,0 | 128 | 777,0 | 81 | 860,0 | 920,0 | 343 | 972,0 | 383 | 1 280,0 | 783 |
| 17.10.2006 11:40:13 | 332 | 770,0 | 131 | 777,0 | 84 | 860,0 | 920,0 | 343 | 972,0 | 383 | 1 280,0 | 783 |
| 17.10.2006 11:40:13 | 332 | 770,0 | 131 | 777,0 | 84 | 860,0 | 920,0 | 343 | 972,0 | 383 | 1 280,0 | 783 |
| 17.10.2006 11:40:13 | 332 | 770,0 | 131 | 777,0 | 84 | 860,0 | 920,0 | 343 | 972,0 | 383 | 1 280,0 | 783 |
| 17.10.2006 10:09:21 | 350 | 770,0 | 149 | 777,0 | 100 | 860,0 | 920,0 | 343 | 972,0 | 383 | 1 280,0 | 783 |
| 17.10.2006 10:09:21 | 350 | 770,0 | 149 | 777,0 | 100 | 860,0 | 920,0 | 343 | 972,0 | 383 | 1 280,0 | 783 |
| 17.10.2006 10:08:58 | 350 | 770,0 | 149 | 777,0 | 100 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 09:35:52 | 350 | 770,0 | 149 | 777,0 | 100 | 860,0 | 920,0 | 133 | 972,0 | 173 | 979,0 | 383 |
| 17.10.2006 09:18:21 | 350 | 770,0 | 149 | 777,0 | 100 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 09:18:21 | 350 | 770,0 | 149 | 777,0 | 100 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 09:18:21 | 350 | 770,0 | 149 | 777,0 | 100 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 17.10.2006 08:06:01 | 373 | 770,0 | 171 | 777,0 | 120 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 16.10.2006 21:38:50 | 191 | 777,0 | 140 | 860,0 | 20 | 861,2 | 920,0 | 133 | 960,0 | 343 | 972,0 | 383 |
| 16.10.2006 15:16:01 | 191 | 777,0 | 140 | 860,0 | 20 | 861,2 | 920,0 | 133 | 960,0 | 343 | 972,0 | 383 |
| 16.10.2006 10:32:16 | 191 | 777,0 | 140 | 860,0 | 20 | 861,2 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 16.10.2006 10:32:16 | 191 | 777,0 | 140 | 860,0 | 20 | 861,2 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 16.10.2006 09:26:41 | 373 | 770,0 | 171 | 777,0 | 120 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 16.10.2006 08:19:56 | 415 | 765,1 | 334 | 770,0 | 120 | 860,0 | 920,0 | 133 | 972,0 | 173 | 1 280,0 | 573 |
| 13.10.2006 21:36:11 | 415 | 765,1 | 334 | 770,0 | 120 | 860,0 | 920,0 | 133 | 946,0 | 143 | 972,0 | 183 |
| 13.10.2006 16:08:27 | 415 | 765,1 | 334 | 770,0 | 120 | 860,0 | 920,0 | 133 | 946,0 | 143 | 972,0 | 183 |
| 13.10.2006 16:08:17 | 415 | 765,1 | 334 | 770,0 | 120 | 860,0 | 920,0 | 133 | 946,0 | 143 | 972,0 | 183 |
| 13.10.2006 13:24:14 | 364 | 770,0 | 158 | 801,2 | 120 | 860,0 | 920,0 | 133 | 946,0 | 143 | 972,0 | 183 |
| 13.10.2006 13:24:14 | 364 | 770,0 | 158 | 801,2 | 120 | 860,0 | 920,0 | 133 | 946,0 | 143 | 972,0 | 183 |
| 13.10.2006 12:36:49 | 311 | 765,1 | 230 | 770,0 | 30 | 801,2 | 920,0 | 133 | 946,0 | 143 | 972,0 | 183 |
| 13.10.2006 12:36:49 | 311 | 765,1 | 230 | 770,0 | 30 | 801,2 | 920,0 | 133 | 946,0 | 143 | 972,0 | 183 |
| 13.10.2006 10:08:48 | 311 | 765,1 | 230 | 770,0 | 30 | 801,2 | 946,0 | 10 | 972,0 | 50 | 1 000,0 | 250 |
| 13.10.2006 10:08:48 | 311 | 765,1 | 230 | 770,0 | 30 | 801,2 | 946,0 | 10 | 972,0 | 50 | 1 000,0 | 250 |
| 13.10.2006 10:04:35 | 311 | 765,1 | 230 | 770,0 | 30 | 801,2 | 972,0 | 40 | 1 000,0 | 240 | 1 280,0 | 640 |
| 13.10.2006 09:52:57 | 311 | 765,1 | 230 | 770,0 | 30 | 801,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 13.10.2006 09:52:57 | 311 | 765,1 | 230 | 770,0 | 30 | 801,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 13.10.2006 08:10:17 | 556 | 700,1 | 281 | 765,1 | 200 | 770,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 12.10.2006 21:36:54 | 385 | 765,1 | 304 | 770,0 | 100 | 801,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 12.10.2006 12:02:20 | 385 | 765,1 | 304 | 770,0 | 100 | 801,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 12.10.2006 12:02:20 | 385 | 765,1 | 304 | 770,0 | 100 | 801,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 12.10.2006 12:02:20 | 385 | 765,1 | 304 | 770,0 | 100 | 801,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 12.10.2006 11:32:43 | 385 | 765,1 | 304 | 770,0 | 100 | 801,2 | 860,0 | 106 | 972,0 | 146 | 1 280,0 | 546 |
| 12.10.2006 11:32:43 | 385 | 765,1 | 304 | 770,0 | 100 | 801,2 | 860,0 | 106 | 972,0 | 146 | 1 280,0 | 546 |
| 12.10.2006 09:41:33 | 556 | 700,1 | 281 | 765,1 | 200 | 770,0 | 860,0 | 106 | 972,0 | 146 | 1 280,0 | 546 |
| 12.10.2006 09:41:33 | 556 | 700,1 | 281 | 765,1 | 200 | 770,0 | 860,0 | 106 | 972,0 | 146 | 1 280,0 | 546 |
| 12.10.2006 08:51:35 | 556 | 700,1 | 281 | 765,1 | 200 | 770,0 | 860,0 | 68 | 972,0 | 108 | 1 280,0 | 508 |