RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2006 13:12:53 | 63 | 860,0 | 50 | 865,0 | 20 | 871,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 10.10.2006 13:12:53 | 63 | 860,0 | 50 | 865,0 | 20 | 871,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 10.10.2006 12:49:45 | 63 | 860,0 | 50 | 865,0 | 20 | 871,2 | 950,0 | 195 | 972,0 | 235 | 1 280,0 | 635 |
| 10.10.2006 12:49:45 | 63 | 860,0 | 50 | 865,0 | 20 | 871,2 | 950,0 | 195 | 972,0 | 235 | 1 280,0 | 635 |
| 10.10.2006 12:48:41 | 243 | 770,0 | 43 | 860,0 | 30 | 865,0 | 950,0 | 195 | 972,0 | 235 | 1 280,0 | 635 |
| 10.10.2006 12:11:28 | 58 | 860,0 | 45 | 861,2 | 30 | 865,0 | 950,0 | 195 | 972,0 | 235 | 1 280,0 | 635 |
| 10.10.2006 12:11:28 | 58 | 860,0 | 45 | 861,2 | 30 | 865,0 | 950,0 | 195 | 972,0 | 235 | 1 280,0 | 635 |
| 10.10.2006 10:56:51 | 228 | 770,0 | 28 | 860,0 | 15 | 861,2 | 950,0 | 195 | 972,0 | 235 | 1 280,0 | 635 |
| 10.10.2006 10:56:51 | 228 | 770,0 | 28 | 860,0 | 15 | 861,2 | 950,0 | 195 | 972,0 | 235 | 1 280,0 | 635 |
| 10.10.2006 10:56:39 | 228 | 770,0 | 28 | 860,0 | 15 | 861,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 10.10.2006 10:56:39 | 228 | 770,0 | 28 | 860,0 | 15 | 861,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 10.10.2006 08:29:28 | 294 | 765,1 | 213 | 770,0 | 13 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 09.10.2006 21:37:38 | 233 | 770,0 | 33 | 860,0 | 20 | 861,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 09.10.2006 11:44:54 | 233 | 770,0 | 33 | 860,0 | 20 | 861,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 09.10.2006 11:44:54 | 233 | 770,0 | 33 | 860,0 | 20 | 861,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 09.10.2006 10:55:53 | 294 | 765,1 | 213 | 770,0 | 13 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 09.10.2006 08:08:55 | 350 | 700,1 | 93 | 765,1 | 13 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 06.10.2006 12:10:52 | 113 | 765,1 | 33 | 860,0 | 20 | 861,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 06.10.2006 12:10:52 | 113 | 765,1 | 33 | 860,0 | 20 | 861,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 06.10.2006 08:16:52 | 350 | 700,1 | 93 | 765,1 | 13 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 05.10.2006 22:04:02 | 108 | 765,1 | 28 | 860,0 | 15 | 861,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 05.10.2006 12:15:03 | 108 | 765,1 | 28 | 860,0 | 15 | 861,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 05.10.2006 12:15:03 | 108 | 765,1 | 28 | 860,0 | 15 | 861,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 05.10.2006 10:42:22 | 350 | 700,1 | 93 | 765,1 | 13 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 05.10.2006 10:42:22 | 350 | 700,1 | 93 | 765,1 | 13 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 05.10.2006 10:42:22 | 350 | 700,1 | 93 | 765,1 | 13 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 05.10.2006 08:53:50 | 520 | 700,1 | 249 | 765,1 | 153 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 04.10.2006 21:36:52 | 239 | 800,0 | 192 | 850,0 | 153 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 04.10.2006 10:44:51 | 239 | 800,0 | 192 | 850,0 | 153 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 04.10.2006 10:44:51 | 239 | 800,0 | 192 | 850,0 | 153 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 04.10.2006 10:44:51 | 239 | 800,0 | 192 | 850,0 | 153 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 04.10.2006 08:15:40 | 207 | 850,0 | 168 | 860,0 | 10 | 865,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.10.2006 21:37:32 | 207 | 850,0 | 168 | 860,0 | 10 | 865,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.10.2006 13:10:00 | 207 | 850,0 | 168 | 860,0 | 10 | 865,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.10.2006 13:10:00 | 207 | 850,0 | 168 | 860,0 | 10 | 865,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.10.2006 08:32:55 | 245 | 800,0 | 197 | 850,0 | 158 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 21:36:20 | 245 | 800,0 | 197 | 850,0 | 158 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 11:47:57 | 245 | 800,0 | 197 | 850,0 | 158 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 11:47:56 | 245 | 800,0 | 197 | 850,0 | 158 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 11:36:41 | 225 | 800,0 | 177 | 850,0 | 138 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 11:36:40 | 225 | 800,0 | 177 | 850,0 | 138 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 11:36:40 | 225 | 800,0 | 177 | 850,0 | 138 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 10:36:04 | 275 | 800,0 | 225 | 850,0 | 185 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 10:36:03 | 275 | 800,0 | 225 | 850,0 | 185 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 10:36:03 | 275 | 800,0 | 225 | 850,0 | 185 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 08:14:24 | 250 | 850,0 | 210 | 860,0 | 10 | 875,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 29.09.2006 21:56:08 | 340 | 850,0 | 300 | 860,0 | 100 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 29.09.2006 16:58:22 | 340 | 850,0 | 300 | 860,0 | 100 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 29.09.2006 14:45:11 | 320 | 860,0 | 120 | 865,6 | 100 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 29.09.2006 14:45:11 | 320 | 860,0 | 120 | 865,6 | 100 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |