RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2006 13:10:00 | 207 | 850,0 | 168 | 860,0 | 10 | 865,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.10.2006 13:10:00 | 207 | 850,0 | 168 | 860,0 | 10 | 865,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 03.10.2006 08:32:55 | 245 | 800,0 | 197 | 850,0 | 158 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 21:36:20 | 245 | 800,0 | 197 | 850,0 | 158 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 11:47:57 | 245 | 800,0 | 197 | 850,0 | 158 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 11:47:56 | 245 | 800,0 | 197 | 850,0 | 158 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 11:36:41 | 225 | 800,0 | 177 | 850,0 | 138 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 11:36:40 | 225 | 800,0 | 177 | 850,0 | 138 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 11:36:40 | 225 | 800,0 | 177 | 850,0 | 138 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 10:36:04 | 275 | 800,0 | 225 | 850,0 | 185 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 10:36:03 | 275 | 800,0 | 225 | 850,0 | 185 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 10:36:03 | 275 | 800,0 | 225 | 850,0 | 185 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 02.10.2006 08:14:24 | 250 | 850,0 | 210 | 860,0 | 10 | 875,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 29.09.2006 21:56:08 | 340 | 850,0 | 300 | 860,0 | 100 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 29.09.2006 16:58:22 | 340 | 850,0 | 300 | 860,0 | 100 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 29.09.2006 14:45:11 | 320 | 860,0 | 120 | 865,6 | 100 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 29.09.2006 14:45:11 | 320 | 860,0 | 120 | 865,6 | 100 | 870,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 29.09.2006 08:20:20 | 260 | 850,0 | 220 | 860,0 | 20 | 865,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 27.09.2006 22:02:25 | 260 | 850,0 | 220 | 860,0 | 20 | 865,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 27.09.2006 17:47:55 | 260 | 850,0 | 220 | 860,0 | 20 | 865,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 27.09.2006 08:15:49 | 260 | 850,0 | 220 | 860,0 | 20 | 865,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 26.09.2006 22:15:44 | 292 | 800,0 | 240 | 850,0 | 200 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 26.09.2006 16:13:44 | 292 | 800,0 | 240 | 850,0 | 200 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 26.09.2006 16:13:44 | 292 | 800,0 | 240 | 850,0 | 200 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 26.09.2006 11:24:19 | 250 | 850,0 | 210 | 860,0 | 10 | 865,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 26.09.2006 11:24:19 | 250 | 850,0 | 210 | 860,0 | 10 | 865,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 26.09.2006 08:08:55 | 292 | 800,0 | 240 | 850,0 | 200 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 25.09.2006 21:49:16 | 292 | 800,0 | 240 | 850,0 | 200 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 25.09.2006 16:44:50 | 292 | 800,0 | 240 | 850,0 | 200 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 25.09.2006 16:44:50 | 292 | 800,0 | 240 | 850,0 | 200 | 860,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 25.09.2006 16:40:54 | 160 | 765,1 | 77 | 800,0 | 38 | 850,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 25.09.2006 16:38:54 | 180 | 800,0 | 138 | 830,0 | 38 | 850,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 25.09.2006 16:38:54 | 180 | 800,0 | 138 | 830,0 | 38 | 850,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 25.09.2006 16:38:54 | 180 | 800,0 | 138 | 830,0 | 38 | 850,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 25.09.2006 10:58:16 | 180 | 800,0 | 138 | 830,0 | 38 | 850,0 | 905,0 | 241 | 972,0 | 281 | 1 280,0 | 681 |
| 25.09.2006 10:58:16 | 180 | 800,0 | 138 | 830,0 | 38 | 850,0 | 905,0 | 241 | 972,0 | 281 | 1 280,0 | 681 |
| 25.09.2006 10:58:16 | 180 | 800,0 | 138 | 830,0 | 38 | 850,0 | 905,0 | 241 | 972,0 | 281 | 1 280,0 | 681 |
| 25.09.2006 08:08:27 | 193 | 800,0 | 151 | 830,0 | 50 | 850,0 | 905,0 | 241 | 972,0 | 281 | 1 280,0 | 681 |
| 22.09.2006 21:38:35 | 193 | 800,0 | 151 | 830,0 | 50 | 850,0 | 905,0 | 241 | 972,0 | 281 | 1 280,0 | 681 |
| 22.09.2006 15:22:12 | 193 | 800,0 | 151 | 830,0 | 50 | 850,0 | 905,0 | 241 | 972,0 | 281 | 1 280,0 | 681 |
| 22.09.2006 15:22:12 | 193 | 800,0 | 151 | 830,0 | 50 | 850,0 | 905,0 | 241 | 972,0 | 281 | 1 280,0 | 681 |
| 22.09.2006 08:10:59 | 193 | 800,0 | 151 | 830,0 | 50 | 850,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 21.09.2006 21:35:31 | 181 | 830,0 | 80 | 850,0 | 30 | 851,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 21.09.2006 10:06:26 | 181 | 830,0 | 80 | 850,0 | 30 | 851,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 21.09.2006 10:06:26 | 181 | 830,0 | 80 | 850,0 | 30 | 851,2 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 21.09.2006 08:17:08 | 193 | 800,0 | 151 | 830,0 | 50 | 850,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 20.09.2006 21:36:56 | 115 | 835,6 | 95 | 850,0 | 45 | 855,6 | 972,0 | 40 | 1 000,0 | 215 | 1 280,0 | 615 |
| 20.09.2006 15:35:02 | 115 | 835,6 | 95 | 850,0 | 45 | 855,6 | 972,0 | 40 | 1 000,0 | 215 | 1 280,0 | 615 |
| 20.09.2006 15:35:02 | 115 | 835,6 | 95 | 850,0 | 45 | 855,6 | 972,0 | 40 | 1 000,0 | 215 | 1 280,0 | 615 |
| 20.09.2006 15:19:54 | 75 | 835,6 | 55 | 850,0 | 5 | 855,6 | 972,0 | 40 | 1 000,0 | 215 | 1 280,0 | 615 |