RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2006 15:35:02 | 115 | 835,6 | 95 | 850,0 | 45 | 855,6 | 972,0 | 40 | 1 000,0 | 215 | 1 280,0 | 615 |
| 20.09.2006 15:35:02 | 115 | 835,6 | 95 | 850,0 | 45 | 855,6 | 972,0 | 40 | 1 000,0 | 215 | 1 280,0 | 615 |
| 20.09.2006 15:19:54 | 75 | 835,6 | 55 | 850,0 | 5 | 855,6 | 972,0 | 40 | 1 000,0 | 215 | 1 280,0 | 615 |
| 20.09.2006 15:19:26 | 75 | 835,6 | 55 | 850,0 | 5 | 855,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 20.09.2006 15:19:26 | 75 | 835,6 | 55 | 850,0 | 5 | 855,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 20.09.2006 15:19:26 | 75 | 835,6 | 55 | 850,0 | 5 | 855,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 20.09.2006 14:42:01 | 90 | 835,6 | 70 | 850,0 | 20 | 855,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 20.09.2006 14:42:01 | 90 | 835,6 | 70 | 850,0 | 20 | 855,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 20.09.2006 14:42:01 | 90 | 835,6 | 70 | 850,0 | 20 | 855,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 20.09.2006 13:54:04 | 90 | 835,6 | 70 | 850,0 | 20 | 855,6 | 900,0 | 12 | 949,7 | 112 | 972,0 | 152 |
| 20.09.2006 13:54:04 | 90 | 835,6 | 70 | 850,0 | 20 | 855,6 | 900,0 | 12 | 949,7 | 112 | 972,0 | 152 |
| 20.09.2006 10:59:37 | 90 | 835,6 | 70 | 850,0 | 20 | 855,6 | 949,7 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 20.09.2006 10:59:37 | 90 | 835,6 | 70 | 850,0 | 20 | 855,6 | 949,7 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 20.09.2006 10:49:05 | 171 | 830,0 | 70 | 835,6 | 50 | 850,0 | 949,7 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 20.09.2006 10:49:05 | 171 | 830,0 | 70 | 835,6 | 50 | 850,0 | 949,7 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 20.09.2006 10:12:40 | 171 | 830,0 | 70 | 835,6 | 50 | 850,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 20.09.2006 10:12:40 | 171 | 830,0 | 70 | 835,6 | 50 | 850,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 20.09.2006 09:21:11 | 160 | 800,0 | 120 | 830,0 | 20 | 835,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 20.09.2006 08:10:55 | 154 | 808,0 | 120 | 830,0 | 20 | 835,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 19.09.2006 21:37:14 | 154 | 808,0 | 120 | 830,0 | 20 | 835,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 19.09.2006 11:52:13 | 154 | 808,0 | 120 | 830,0 | 20 | 835,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 19.09.2006 08:13:52 | 166 | 816,0 | 120 | 830,0 | 20 | 835,6 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 18.09.2006 21:36:29 | 179 | 808,0 | 146 | 816,0 | 100 | 830,0 | 942,0 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 18.09.2006 14:19:29 | 179 | 808,0 | 146 | 816,0 | 100 | 830,0 | 942,0 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 18.09.2006 14:19:29 | 179 | 808,0 | 146 | 816,0 | 100 | 830,0 | 942,0 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 18.09.2006 14:19:28 | 179 | 808,0 | 146 | 816,0 | 100 | 830,0 | 942,0 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 18.09.2006 14:17:44 | 179 | 808,0 | 146 | 816,0 | 100 | 830,0 | 899,0 | 100 | 942,0 | 200 | 972,0 | 240 |
| 18.09.2006 13:05:47 | 646 | 815,0 | 146 | 816,0 | 100 | 830,0 | 899,0 | 100 | 942,0 | 200 | 972,0 | 240 |
| 18.09.2006 13:05:47 | 646 | 815,0 | 146 | 816,0 | 100 | 830,0 | 899,0 | 100 | 942,0 | 200 | 972,0 | 240 |
| 18.09.2006 13:05:11 | 158 | 816,0 | 112 | 830,0 | 12 | 835,6 | 899,0 | 100 | 942,0 | 200 | 972,0 | 240 |
| 18.09.2006 13:05:11 | 158 | 816,0 | 112 | 830,0 | 12 | 835,6 | 899,0 | 100 | 942,0 | 200 | 972,0 | 240 |
| 18.09.2006 10:43:19 | 158 | 816,0 | 112 | 830,0 | 12 | 835,6 | 942,0 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 18.09.2006 10:43:18 | 158 | 816,0 | 112 | 830,0 | 12 | 835,6 | 942,0 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 18.09.2006 10:43:18 | 158 | 816,0 | 112 | 830,0 | 12 | 835,6 | 942,0 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 18.09.2006 10:30:52 | 166 | 816,0 | 120 | 830,0 | 20 | 835,6 | 942,0 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 18.09.2006 10:30:52 | 166 | 816,0 | 120 | 830,0 | 20 | 835,6 | 942,0 | 100 | 972,0 | 140 | 1 280,0 | 540 |
| 18.09.2006 10:21:08 | 646 | 815,0 | 146 | 816,0 | 100 | 830,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 18.09.2006 10:21:08 | 646 | 815,0 | 146 | 816,0 | 100 | 830,0 | 972,0 | 40 | 1 280,0 | 440 | 0,0 | 0 |
| 18.09.2006 08:35:47 | 646 | 815,0 | 146 | 816,0 | 100 | 830,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 21:37:38 | 166 | 816,0 | 120 | 830,0 | 20 | 835,6 | 964,0 | 100 | 1 280,0 | 500 | 0,0 | 0 |
| 15.09.2006 11:14:46 | 166 | 816,0 | 120 | 830,0 | 20 | 835,6 | 964,0 | 100 | 1 280,0 | 500 | 0,0 | 0 |
| 15.09.2006 11:14:46 | 166 | 816,0 | 120 | 830,0 | 20 | 835,6 | 964,0 | 100 | 1 280,0 | 500 | 0,0 | 0 |
| 15.09.2006 11:14:14 | 166 | 816,0 | 120 | 830,0 | 20 | 835,6 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 11:14:14 | 166 | 816,0 | 120 | 830,0 | 20 | 835,6 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 08:09:00 | 646 | 815,0 | 146 | 816,0 | 100 | 830,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 21:58:08 | 165 | 816,0 | 120 | 821,2 | 100 | 830,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:19:25 | 165 | 816,0 | 120 | 821,2 | 100 | 830,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:19:25 | 165 | 816,0 | 120 | 821,2 | 100 | 830,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:16:45 | 564 | 815,0 | 64 | 816,0 | 19 | 821,2 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:16:45 | 564 | 815,0 | 64 | 816,0 | 19 | 821,2 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |