RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2006 11:14:46 | 166 | 816,0 | 120 | 830,0 | 20 | 835,6 | 964,0 | 100 | 1 280,0 | 500 | 0,0 | 0 |
| 15.09.2006 11:14:46 | 166 | 816,0 | 120 | 830,0 | 20 | 835,6 | 964,0 | 100 | 1 280,0 | 500 | 0,0 | 0 |
| 15.09.2006 11:14:14 | 166 | 816,0 | 120 | 830,0 | 20 | 835,6 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 11:14:14 | 166 | 816,0 | 120 | 830,0 | 20 | 835,6 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 08:09:00 | 646 | 815,0 | 146 | 816,0 | 100 | 830,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 21:58:08 | 165 | 816,0 | 120 | 821,2 | 100 | 830,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:19:25 | 165 | 816,0 | 120 | 821,2 | 100 | 830,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:19:25 | 165 | 816,0 | 120 | 821,2 | 100 | 830,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:16:45 | 564 | 815,0 | 64 | 816,0 | 19 | 821,2 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:16:45 | 564 | 815,0 | 64 | 816,0 | 19 | 821,2 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:16:45 | 564 | 815,0 | 64 | 816,0 | 19 | 821,2 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:16:29 | 70 | 816,0 | 25 | 821,2 | 5 | 907,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:16:29 | 70 | 816,0 | 25 | 821,2 | 5 | 907,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:16:29 | 70 | 816,0 | 25 | 821,2 | 5 | 907,0 | 1 280,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:14:45 | 565 | 815,0 | 65 | 816,0 | 20 | 821,2 | 907,0 | 7 | 1 280,0 | 407 | 0,0 | 0 |
| 14.09.2006 11:14:45 | 565 | 815,0 | 65 | 816,0 | 20 | 821,2 | 907,0 | 7 | 1 280,0 | 407 | 0,0 | 0 |
| 14.09.2006 11:14:45 | 565 | 815,0 | 65 | 816,0 | 20 | 821,2 | 907,0 | 7 | 1 280,0 | 407 | 0,0 | 0 |
| 14.09.2006 10:56:10 | 565 | 815,0 | 65 | 816,0 | 20 | 821,2 | 900,0 | 5 | 907,0 | 12 | 1 280,0 | 412 |
| 14.09.2006 10:56:10 | 565 | 815,0 | 65 | 816,0 | 20 | 821,2 | 900,0 | 5 | 907,0 | 12 | 1 280,0 | 412 |
| 14.09.2006 08:23:20 | 581 | 808,0 | 545 | 815,0 | 45 | 816,0 | 900,0 | 5 | 907,0 | 12 | 1 280,0 | 412 |
| 13.09.2006 21:57:52 | 578 | 800,0 | 536 | 808,0 | 500 | 815,0 | 900,0 | 5 | 907,0 | 12 | 974,0 | 112 |
| 13.09.2006 16:37:54 | 578 | 800,0 | 536 | 808,0 | 500 | 815,0 | 900,0 | 5 | 907,0 | 12 | 974,0 | 112 |
| 13.09.2006 16:37:53 | 578 | 800,0 | 536 | 808,0 | 500 | 815,0 | 900,0 | 5 | 907,0 | 12 | 974,0 | 112 |
| 13.09.2006 16:37:53 | 578 | 800,0 | 536 | 808,0 | 500 | 815,0 | 900,0 | 5 | 907,0 | 12 | 974,0 | 112 |
| 13.09.2006 16:10:06 | 586 | 808,0 | 549 | 815,0 | 45 | 900,0 | 907,0 | 7 | 974,0 | 107 | 1 280,0 | 507 |
| 13.09.2006 16:10:06 | 586 | 808,0 | 549 | 815,0 | 45 | 900,0 | 907,0 | 7 | 974,0 | 107 | 1 280,0 | 507 |
| 13.09.2006 16:10:06 | 586 | 808,0 | 549 | 815,0 | 45 | 900,0 | 907,0 | 7 | 974,0 | 107 | 1 280,0 | 507 |
| 13.09.2006 15:28:32 | 607 | 815,0 | 98 | 900,0 | 53 | 907,0 | 974,0 | 100 | 1 280,0 | 500 | 0,0 | 0 |
| 13.09.2006 15:28:32 | 607 | 815,0 | 98 | 900,0 | 53 | 907,0 | 974,0 | 100 | 1 280,0 | 500 | 0,0 | 0 |
| 13.09.2006 15:28:32 | 607 | 815,0 | 98 | 900,0 | 53 | 907,0 | 974,0 | 100 | 1 280,0 | 500 | 0,0 | 0 |
| 13.09.2006 14:23:49 | 630 | 815,0 | 118 | 900,0 | 73 | 907,0 | 974,0 | 100 | 1 280,0 | 500 | 0,0 | 0 |
| 13.09.2006 14:16:59 | 163 | 808,0 | 118 | 900,0 | 73 | 907,0 | 974,0 | 100 | 1 280,0 | 500 | 0,0 | 0 |
| 13.09.2006 14:16:59 | 163 | 808,0 | 118 | 900,0 | 73 | 907,0 | 974,0 | 100 | 1 280,0 | 500 | 0,0 | 0 |
| 13.09.2006 14:16:59 | 163 | 808,0 | 118 | 900,0 | 73 | 907,0 | 974,0 | 100 | 1 280,0 | 500 | 0,0 | 0 |
| 13.09.2006 14:15:43 | 119 | 800,0 | 82 | 808,0 | 45 | 900,0 | 907,0 | 45 | 974,0 | 145 | 1 280,0 | 545 |
| 13.09.2006 14:15:43 | 119 | 800,0 | 82 | 808,0 | 45 | 900,0 | 907,0 | 45 | 974,0 | 145 | 1 280,0 | 545 |
| 13.09.2006 14:15:43 | 119 | 800,0 | 82 | 808,0 | 45 | 900,0 | 907,0 | 45 | 974,0 | 145 | 1 280,0 | 545 |
| 13.09.2006 14:13:43 | 151 | 765,1 | 69 | 800,0 | 32 | 808,0 | 900,0 | 28 | 907,0 | 73 | 974,0 | 173 |
| 13.09.2006 14:13:43 | 151 | 765,1 | 69 | 800,0 | 32 | 808,0 | 900,0 | 28 | 907,0 | 73 | 974,0 | 173 |
| 13.09.2006 14:13:43 | 151 | 765,1 | 69 | 800,0 | 32 | 808,0 | 900,0 | 28 | 907,0 | 73 | 974,0 | 173 |
| 13.09.2006 13:41:10 | 151 | 765,1 | 69 | 800,0 | 32 | 808,0 | 880,0 | 45 | 900,0 | 73 | 907,0 | 118 |
| 13.09.2006 13:41:10 | 151 | 765,1 | 69 | 800,0 | 32 | 808,0 | 880,0 | 45 | 900,0 | 73 | 907,0 | 118 |
| 13.09.2006 13:41:10 | 151 | 765,1 | 69 | 800,0 | 32 | 808,0 | 880,0 | 45 | 900,0 | 73 | 907,0 | 118 |
| 13.09.2006 13:37:54 | 157 | 765,1 | 74 | 800,0 | 37 | 808,0 | 880,0 | 45 | 900,0 | 73 | 907,0 | 118 |
| 13.09.2006 13:37:54 | 157 | 765,1 | 74 | 800,0 | 37 | 808,0 | 880,0 | 45 | 900,0 | 73 | 907,0 | 118 |
| 13.09.2006 13:37:54 | 157 | 765,1 | 74 | 800,0 | 37 | 808,0 | 880,0 | 45 | 900,0 | 73 | 907,0 | 118 |
| 13.09.2006 13:27:38 | 171 | 765,1 | 88 | 800,0 | 51 | 808,0 | 880,0 | 45 | 900,0 | 73 | 907,0 | 118 |
| 13.09.2006 13:27:38 | 171 | 765,1 | 88 | 800,0 | 51 | 808,0 | 880,0 | 45 | 900,0 | 73 | 907,0 | 118 |
| 13.09.2006 13:26:26 | 119 | 765,1 | 38 | 800,0 | 1 | 808,0 | 880,0 | 45 | 900,0 | 73 | 907,0 | 118 |
| 13.09.2006 13:26:26 | 119 | 765,1 | 38 | 800,0 | 1 | 808,0 | 880,0 | 45 | 900,0 | 73 | 907,0 | 118 |