RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2006 16:34:27 | 175 | 803,0 | 120 | 805,0 | 20 | 807,8 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 12.09.2006 16:34:27 | 175 | 803,0 | 120 | 805,0 | 20 | 807,8 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 12.09.2006 16:34:27 | 175 | 803,0 | 120 | 805,0 | 20 | 807,8 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 12.09.2006 14:47:37 | 175 | 803,0 | 120 | 805,0 | 20 | 807,8 | 886,0 | 30 | 900,0 | 58 | 907,0 | 103 |
| 12.09.2006 14:47:37 | 175 | 803,0 | 120 | 805,0 | 20 | 807,8 | 886,0 | 30 | 900,0 | 58 | 907,0 | 103 |
| 12.09.2006 14:47:17 | 175 | 803,0 | 120 | 805,0 | 20 | 807,8 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 12.09.2006 14:47:17 | 175 | 803,0 | 120 | 805,0 | 20 | 807,8 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 12.09.2006 11:47:18 | 192 | 800,0 | 155 | 803,0 | 100 | 805,0 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 12.09.2006 11:47:18 | 192 | 800,0 | 155 | 803,0 | 100 | 805,0 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 12.09.2006 08:33:45 | 175 | 765,1 | 92 | 800,0 | 55 | 803,0 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 11.09.2006 21:36:19 | 106 | 800,0 | 69 | 803,0 | 14 | 805,6 | 900,0 | 28 | 907,0 | 73 | 968,0 | 448 |
| 11.09.2006 10:32:43 | 106 | 800,0 | 69 | 803,0 | 14 | 805,6 | 900,0 | 28 | 907,0 | 73 | 968,0 | 448 |
| 11.09.2006 10:32:43 | 106 | 800,0 | 69 | 803,0 | 14 | 805,6 | 900,0 | 28 | 907,0 | 73 | 968,0 | 448 |
| 11.09.2006 10:32:43 | 106 | 800,0 | 69 | 803,0 | 14 | 805,6 | 900,0 | 28 | 907,0 | 73 | 968,0 | 448 |
| 11.09.2006 10:04:54 | 112 | 800,0 | 75 | 803,0 | 20 | 805,6 | 900,0 | 28 | 907,0 | 73 | 968,0 | 448 |
| 11.09.2006 09:53:10 | 112 | 800,0 | 75 | 803,0 | 20 | 805,6 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 11.09.2006 09:53:10 | 112 | 800,0 | 75 | 803,0 | 20 | 805,6 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 11.09.2006 08:10:59 | 175 | 765,1 | 92 | 800,0 | 55 | 803,0 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 08.09.2006 21:38:13 | 129 | 765,1 | 47 | 800,0 | 10 | 851,2 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 08.09.2006 13:16:46 | 129 | 765,1 | 47 | 800,0 | 10 | 851,2 | 900,0 | 28 | 907,0 | 73 | 1 280,0 | 473 |
| 08.09.2006 12:39:26 | 129 | 765,1 | 47 | 800,0 | 10 | 851,2 | 900,0 | 28 | 907,0 | 73 | 0,0 | 0 |
| 08.09.2006 12:39:26 | 129 | 765,1 | 47 | 800,0 | 10 | 851,2 | 900,0 | 28 | 907,0 | 73 | 0,0 | 0 |
| 08.09.2006 12:39:26 | 129 | 765,1 | 47 | 800,0 | 10 | 851,2 | 900,0 | 28 | 907,0 | 73 | 0,0 | 0 |
| 08.09.2006 08:28:26 | 129 | 765,1 | 47 | 800,0 | 10 | 851,2 | 880,0 | 50 | 900,0 | 78 | 907,0 | 123 |
| 07.09.2006 22:08:47 | 57 | 805,6 | 37 | 840,0 | 10 | 851,2 | 880,0 | 100 | 900,0 | 128 | 907,0 | 173 |
| 07.09.2006 16:08:20 | 57 | 805,6 | 37 | 840,0 | 10 | 851,2 | 880,0 | 100 | 900,0 | 128 | 907,0 | 173 |
| 07.09.2006 16:08:20 | 57 | 805,6 | 37 | 840,0 | 10 | 851,2 | 880,0 | 100 | 900,0 | 128 | 907,0 | 173 |
| 07.09.2006 16:06:40 | 57 | 805,6 | 37 | 840,0 | 10 | 851,2 | 880,0 | 50 | 900,0 | 78 | 907,0 | 123 |
| 07.09.2006 16:06:40 | 57 | 805,6 | 37 | 840,0 | 10 | 851,2 | 880,0 | 50 | 900,0 | 78 | 907,0 | 123 |
| 07.09.2006 15:56:04 | 84 | 800,0 | 47 | 805,6 | 27 | 840,0 | 880,0 | 50 | 900,0 | 78 | 907,0 | 123 |
| 07.09.2006 15:56:04 | 84 | 800,0 | 47 | 805,6 | 27 | 840,0 | 880,0 | 50 | 900,0 | 78 | 907,0 | 123 |
| 07.09.2006 15:56:03 | 84 | 800,0 | 47 | 805,6 | 27 | 840,0 | 880,0 | 50 | 900,0 | 78 | 907,0 | 123 |
| 07.09.2006 11:19:31 | 139 | 765,1 | 57 | 800,0 | 20 | 805,6 | 830,0 | 9 | 840,0 | 23 | 880,0 | 73 |
| 07.09.2006 11:19:30 | 139 | 765,1 | 57 | 800,0 | 20 | 805,6 | 830,0 | 9 | 840,0 | 23 | 880,0 | 73 |
| 07.09.2006 10:28:50 | 379 | 700,1 | 118 | 765,1 | 37 | 800,0 | 830,0 | 9 | 840,0 | 23 | 880,0 | 73 |
| 07.09.2006 10:28:50 | 379 | 700,1 | 118 | 765,1 | 37 | 800,0 | 830,0 | 9 | 840,0 | 23 | 880,0 | 73 |
| 07.09.2006 08:11:03 | 379 | 700,1 | 118 | 765,1 | 37 | 800,0 | 840,0 | 14 | 880,0 | 64 | 900,0 | 92 |
| 06.09.2006 21:37:36 | 117 | 800,0 | 80 | 811,2 | 60 | 812,0 | 840,0 | 14 | 880,0 | 64 | 900,0 | 92 |
| 06.09.2006 15:51:46 | 117 | 800,0 | 80 | 811,2 | 60 | 812,0 | 840,0 | 14 | 880,0 | 64 | 900,0 | 92 |
| 06.09.2006 15:51:46 | 117 | 800,0 | 80 | 811,2 | 60 | 812,0 | 840,0 | 14 | 880,0 | 64 | 900,0 | 92 |
| 06.09.2006 15:51:46 | 117 | 800,0 | 80 | 811,2 | 60 | 812,0 | 840,0 | 14 | 880,0 | 64 | 900,0 | 92 |
| 06.09.2006 15:31:14 | 132 | 800,0 | 95 | 811,2 | 75 | 812,0 | 840,0 | 14 | 880,0 | 64 | 900,0 | 92 |
| 06.09.2006 15:24:32 | 132 | 800,0 | 95 | 811,2 | 75 | 812,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 06.09.2006 15:24:32 | 132 | 800,0 | 95 | 811,2 | 75 | 812,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 06.09.2006 15:24:32 | 132 | 800,0 | 95 | 811,2 | 75 | 812,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 06.09.2006 14:21:50 | 157 | 800,0 | 120 | 811,2 | 100 | 812,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 06.09.2006 14:21:50 | 157 | 800,0 | 120 | 811,2 | 100 | 812,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 06.09.2006 13:14:38 | 139 | 765,1 | 57 | 800,0 | 20 | 811,2 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 06.09.2006 13:14:38 | 139 | 765,1 | 57 | 800,0 | 20 | 811,2 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 06.09.2006 12:04:50 | 379 | 700,1 | 118 | 765,1 | 37 | 800,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |