RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2006 14:27:29 | 396 | 700,1 | 134 | 765,1 | 52 | 800,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 04.09.2006 14:27:29 | 396 | 700,1 | 134 | 765,1 | 52 | 800,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 04.09.2006 14:27:29 | 396 | 700,1 | 134 | 765,1 | 52 | 800,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 04.09.2006 10:05:50 | 170 | 765,1 | 87 | 800,0 | 15 | 805,6 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 04.09.2006 10:05:50 | 170 | 765,1 | 87 | 800,0 | 15 | 805,6 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 04.09.2006 09:14:58 | 419 | 700,1 | 155 | 765,1 | 72 | 800,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 04.09.2006 09:14:58 | 419 | 700,1 | 155 | 765,1 | 72 | 800,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 04.09.2006 08:19:26 | 362 | 700,1 | 103 | 765,1 | 22 | 800,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 01.09.2006 21:37:30 | 124 | 765,1 | 42 | 800,0 | 20 | 805,6 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 01.09.2006 15:45:50 | 124 | 765,1 | 42 | 800,0 | 20 | 805,6 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 01.09.2006 09:51:20 | 124 | 765,1 | 42 | 800,0 | 20 | 805,6 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 01.09.2006 09:51:20 | 124 | 765,1 | 42 | 800,0 | 20 | 805,6 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 01.09.2006 09:32:12 | 362 | 700,1 | 103 | 765,1 | 22 | 800,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 01.09.2006 09:32:12 | 362 | 700,1 | 103 | 765,1 | 22 | 800,0 | 840,0 | 14 | 880,0 | 64 | 907,0 | 109 |
| 01.09.2006 08:07:41 | 362 | 700,1 | 103 | 765,1 | 22 | 800,0 | 880,0 | 50 | 907,0 | 95 | 0,0 | 0 |
| 31.08.2006 21:44:37 | 142 | 800,0 | 120 | 820,0 | 20 | 825,6 | 880,0 | 50 | 907,0 | 95 | 0,0 | 0 |
| 31.08.2006 10:54:20 | 142 | 800,0 | 120 | 820,0 | 20 | 825,6 | 880,0 | 50 | 907,0 | 95 | 0,0 | 0 |
| 31.08.2006 10:54:20 | 142 | 800,0 | 120 | 820,0 | 20 | 825,6 | 880,0 | 50 | 907,0 | 95 | 0,0 | 0 |
| 31.08.2006 10:37:30 | 203 | 765,1 | 122 | 800,0 | 100 | 820,0 | 880,0 | 50 | 907,0 | 95 | 0,0 | 0 |
| 31.08.2006 10:37:30 | 203 | 765,1 | 122 | 800,0 | 100 | 820,0 | 880,0 | 50 | 907,0 | 95 | 0,0 | 0 |
| 31.08.2006 10:33:14 | 203 | 765,1 | 122 | 800,0 | 100 | 820,0 | 907,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 10:33:14 | 203 | 765,1 | 122 | 800,0 | 100 | 820,0 | 907,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 10:30:35 | 362 | 700,1 | 103 | 765,1 | 22 | 800,0 | 907,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 10:30:35 | 362 | 700,1 | 103 | 765,1 | 22 | 800,0 | 907,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 10:30:35 | 362 | 700,1 | 103 | 765,1 | 22 | 800,0 | 907,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 08:16:16 | 362 | 700,1 | 103 | 765,1 | 22 | 800,0 | 825,0 | 20 | 845,0 | 34 | 907,0 | 79 |
| 30.08.2006 21:36:58 | 45 | 780,0 | 30 | 800,0 | 8 | 801,2 | 845,0 | 14 | 879,0 | 114 | 907,0 | 159 |
| 30.08.2006 12:46:23 | 45 | 780,0 | 30 | 800,0 | 8 | 801,2 | 845,0 | 14 | 879,0 | 114 | 907,0 | 159 |
| 30.08.2006 12:46:23 | 45 | 780,0 | 30 | 800,0 | 8 | 801,2 | 845,0 | 14 | 879,0 | 114 | 907,0 | 159 |
| 30.08.2006 12:46:23 | 45 | 780,0 | 30 | 800,0 | 8 | 801,2 | 845,0 | 14 | 879,0 | 114 | 907,0 | 159 |
| 30.08.2006 09:59:28 | 57 | 780,0 | 42 | 800,0 | 20 | 801,2 | 845,0 | 14 | 879,0 | 114 | 907,0 | 159 |
| 30.08.2006 09:50:52 | 57 | 780,0 | 42 | 800,0 | 20 | 801,2 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 30.08.2006 09:50:52 | 57 | 780,0 | 42 | 800,0 | 20 | 801,2 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 30.08.2006 08:11:26 | 118 | 765,1 | 37 | 780,0 | 22 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 21:36:01 | 57 | 780,0 | 42 | 800,0 | 20 | 805,6 | 845,0 | 14 | 899,7 | 114 | 907,0 | 159 |
| 29.08.2006 16:16:41 | 57 | 780,0 | 42 | 800,0 | 20 | 805,6 | 845,0 | 14 | 899,7 | 114 | 907,0 | 159 |
| 29.08.2006 16:13:41 | 57 | 780,0 | 42 | 800,0 | 20 | 805,6 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 16:13:41 | 57 | 780,0 | 42 | 800,0 | 20 | 805,6 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 15:10:47 | 118 | 765,1 | 37 | 780,0 | 22 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 15:10:47 | 118 | 765,1 | 37 | 780,0 | 22 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 15:10:47 | 118 | 765,1 | 37 | 780,0 | 22 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 13:38:15 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 13:38:15 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 13:38:15 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 10:38:36 | 68 | 780,0 | 52 | 799,9 | 52 | 800,0 | 799,7 | 100 | 799,9 | 100 | 845,0 | 114 |
| 29.08.2006 10:38:36 | 68 | 780,0 | 52 | 799,9 | 52 | 800,0 | 799,7 | 100 | 799,9 | 100 | 845,0 | 114 |
| 29.08.2006 08:18:05 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 28.08.2006 21:40:22 | 88 | 780,0 | 72 | 800,0 | 20 | 811,2 | 845,0 | 14 | 899,0 | 64 | 907,0 | 109 |
| 28.08.2006 14:37:02 | 88 | 780,0 | 72 | 800,0 | 20 | 811,2 | 845,0 | 14 | 899,0 | 64 | 907,0 | 109 |
| 28.08.2006 11:46:55 | 88 | 780,0 | 72 | 800,0 | 20 | 811,2 | 845,0 | 14 | 899,0 | 64 | 907,0 | 109 |