RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2006 12:46:23 | 45 | 780,0 | 30 | 800,0 | 8 | 801,2 | 845,0 | 14 | 879,0 | 114 | 907,0 | 159 |
| 30.08.2006 12:46:23 | 45 | 780,0 | 30 | 800,0 | 8 | 801,2 | 845,0 | 14 | 879,0 | 114 | 907,0 | 159 |
| 30.08.2006 12:46:23 | 45 | 780,0 | 30 | 800,0 | 8 | 801,2 | 845,0 | 14 | 879,0 | 114 | 907,0 | 159 |
| 30.08.2006 09:59:28 | 57 | 780,0 | 42 | 800,0 | 20 | 801,2 | 845,0 | 14 | 879,0 | 114 | 907,0 | 159 |
| 30.08.2006 09:50:52 | 57 | 780,0 | 42 | 800,0 | 20 | 801,2 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 30.08.2006 09:50:52 | 57 | 780,0 | 42 | 800,0 | 20 | 801,2 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 30.08.2006 08:11:26 | 118 | 765,1 | 37 | 780,0 | 22 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 21:36:01 | 57 | 780,0 | 42 | 800,0 | 20 | 805,6 | 845,0 | 14 | 899,7 | 114 | 907,0 | 159 |
| 29.08.2006 16:16:41 | 57 | 780,0 | 42 | 800,0 | 20 | 805,6 | 845,0 | 14 | 899,7 | 114 | 907,0 | 159 |
| 29.08.2006 16:13:41 | 57 | 780,0 | 42 | 800,0 | 20 | 805,6 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 16:13:41 | 57 | 780,0 | 42 | 800,0 | 20 | 805,6 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 15:10:47 | 118 | 765,1 | 37 | 780,0 | 22 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 15:10:47 | 118 | 765,1 | 37 | 780,0 | 22 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 15:10:47 | 118 | 765,1 | 37 | 780,0 | 22 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 13:38:15 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 13:38:15 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 13:38:15 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 29.08.2006 10:38:36 | 68 | 780,0 | 52 | 799,9 | 52 | 800,0 | 799,7 | 100 | 799,9 | 100 | 845,0 | 114 |
| 29.08.2006 10:38:36 | 68 | 780,0 | 52 | 799,9 | 52 | 800,0 | 799,7 | 100 | 799,9 | 100 | 845,0 | 114 |
| 29.08.2006 08:18:05 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 845,0 | 14 | 907,0 | 59 | 0,0 | 0 |
| 28.08.2006 21:40:22 | 88 | 780,0 | 72 | 800,0 | 20 | 811,2 | 845,0 | 14 | 899,0 | 64 | 907,0 | 109 |
| 28.08.2006 14:37:02 | 88 | 780,0 | 72 | 800,0 | 20 | 811,2 | 845,0 | 14 | 899,0 | 64 | 907,0 | 109 |
| 28.08.2006 11:46:55 | 88 | 780,0 | 72 | 800,0 | 20 | 811,2 | 845,0 | 14 | 899,0 | 64 | 907,0 | 109 |
| 28.08.2006 11:46:55 | 88 | 780,0 | 72 | 800,0 | 20 | 811,2 | 845,0 | 14 | 899,0 | 64 | 907,0 | 109 |
| 28.08.2006 09:51:13 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 845,0 | 14 | 899,0 | 64 | 907,0 | 109 |
| 28.08.2006 09:51:13 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 845,0 | 14 | 899,0 | 64 | 907,0 | 109 |
| 28.08.2006 09:51:13 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 845,0 | 14 | 899,0 | 64 | 907,0 | 109 |
| 28.08.2006 09:40:09 | 90 | 780,0 | 74 | 800,0 | 21 | 845,0 | 899,0 | 50 | 907,0 | 95 | 1 400,0 | 258 |
| 28.08.2006 09:40:09 | 90 | 780,0 | 74 | 800,0 | 21 | 845,0 | 899,0 | 50 | 907,0 | 95 | 1 400,0 | 258 |
| 28.08.2006 09:25:30 | 90 | 780,0 | 74 | 800,0 | 21 | 845,0 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 28.08.2006 09:25:30 | 90 | 780,0 | 74 | 800,0 | 21 | 845,0 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 28.08.2006 08:15:40 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 25.08.2006 22:10:56 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 894,0 | 50 | 907,0 | 95 | 1 400,0 | 258 |
| 25.08.2006 09:47:55 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 894,0 | 50 | 907,0 | 95 | 1 400,0 | 258 |
| 25.08.2006 09:47:55 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 894,0 | 50 | 907,0 | 95 | 1 400,0 | 258 |
| 25.08.2006 08:11:02 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 24.08.2006 21:41:42 | 162 | 800,0 | 110 | 801,0 | 10 | 811,2 | 880,0 | 50 | 907,0 | 95 | 1 400,0 | 258 |
| 24.08.2006 13:55:44 | 162 | 800,0 | 110 | 801,0 | 10 | 811,2 | 880,0 | 50 | 907,0 | 95 | 1 400,0 | 258 |
| 24.08.2006 13:55:44 | 162 | 800,0 | 110 | 801,0 | 10 | 811,2 | 880,0 | 50 | 907,0 | 95 | 1 400,0 | 258 |
| 24.08.2006 11:13:05 | 162 | 800,0 | 110 | 801,0 | 10 | 811,2 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 24.08.2006 11:11:29 | 262 | 800,0 | 210 | 801,0 | 10 | 811,2 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 24.08.2006 10:04:48 | 162 | 800,0 | 110 | 801,0 | 10 | 811,2 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 24.08.2006 10:04:47 | 162 | 800,0 | 110 | 801,0 | 10 | 811,2 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 24.08.2006 09:45:47 | 168 | 780,0 | 152 | 800,0 | 100 | 801,0 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 24.08.2006 09:45:47 | 168 | 780,0 | 152 | 800,0 | 100 | 801,0 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 24.08.2006 08:08:08 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 23.08.2006 21:36:29 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 23.08.2006 14:25:14 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 23.08.2006 14:25:14 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |
| 23.08.2006 14:25:14 | 149 | 765,1 | 68 | 780,0 | 52 | 800,0 | 907,0 | 45 | 1 400,0 | 208 | 0,0 | 0 |