RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2006 15:54:05 | 85 | 787,8 | 70 | 800,0 | 10 | 802,3 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:54:05 | 85 | 787,8 | 70 | 800,0 | 10 | 802,3 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:22:56 | 91 | 780,0 | 75 | 787,8 | 60 | 800,0 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:22:56 | 91 | 780,0 | 75 | 787,8 | 60 | 800,0 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:04:28 | 110 | 765,1 | 30 | 780,0 | 15 | 787,8 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 14:54:20 | 775 | 765,0 | 30 | 780,0 | 15 | 787,8 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 14:54:20 | 775 | 765,0 | 30 | 780,0 | 15 | 787,8 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 14:52:24 | 963 | 760,0 | 760 | 765,0 | 15 | 780,0 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 14:52:24 | 963 | 760,0 | 760 | 765,0 | 15 | 780,0 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 14:52:24 | 963 | 760,0 | 760 | 765,0 | 15 | 780,0 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 08:07:24 | 963 | 760,0 | 760 | 765,0 | 15 | 780,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 18.08.2006 21:37:17 | 780 | 765,0 | 35 | 766,7 | 15 | 780,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 18.08.2006 13:13:09 | 780 | 765,0 | 35 | 766,7 | 15 | 780,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 18.08.2006 09:15:01 | 234 | 760,0 | 35 | 766,7 | 15 | 780,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 18.08.2006 09:15:01 | 234 | 760,0 | 35 | 766,7 | 15 | 780,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 18.08.2006 08:19:36 | 248 | 740,0 | 219 | 760,0 | 20 | 766,7 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 17.08.2006 21:38:46 | 315 | 760,0 | 116 | 766,7 | 96 | 780,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 17.08.2006 14:14:09 | 315 | 760,0 | 116 | 766,7 | 96 | 780,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 17.08.2006 14:14:09 | 315 | 760,0 | 116 | 766,7 | 96 | 780,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 17.08.2006 14:14:09 | 315 | 760,0 | 116 | 766,7 | 96 | 780,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 17.08.2006 12:00:10 | 319 | 760,0 | 120 | 766,7 | 100 | 780,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 17.08.2006 11:17:29 | 319 | 760,0 | 120 | 766,7 | 100 | 780,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 17.08.2006 11:17:29 | 319 | 760,0 | 120 | 766,7 | 100 | 780,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 17.08.2006 08:20:52 | 248 | 740,0 | 219 | 760,0 | 20 | 766,7 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 21:37:19 | 324 | 741,0 | 219 | 760,0 | 20 | 766,7 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 15:40:22 | 324 | 741,0 | 219 | 760,0 | 20 | 766,7 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 15:40:22 | 324 | 741,0 | 219 | 760,0 | 20 | 766,7 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 13:31:29 | 328 | 740,0 | 304 | 741,0 | 199 | 760,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 13:23:29 | 333 | 725,0 | 228 | 740,0 | 199 | 760,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 13:23:29 | 333 | 725,0 | 228 | 740,0 | 199 | 760,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 11:30:04 | 164 | 721,0 | 125 | 725,0 | 24 | 740,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 11:30:04 | 164 | 721,0 | 125 | 725,0 | 24 | 740,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 11:30:04 | 164 | 721,0 | 125 | 725,0 | 24 | 740,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 11:06:03 | 453 | 720,1 | 139 | 721,0 | 100 | 725,0 | 740,0 | 90 | 825,0 | 130 | 1 400,0 | 293 |
| 16.08.2006 11:06:03 | 453 | 720,1 | 139 | 721,0 | 100 | 725,0 | 740,0 | 90 | 825,0 | 130 | 1 400,0 | 293 |
| 16.08.2006 09:56:54 | 453 | 720,1 | 139 | 721,0 | 100 | 725,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 09:56:54 | 453 | 720,1 | 139 | 721,0 | 100 | 725,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 09:56:54 | 453 | 720,1 | 139 | 721,0 | 100 | 725,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 16.08.2006 09:43:49 | 453 | 720,1 | 139 | 721,0 | 100 | 725,0 | 767,5 | 20 | 825,0 | 60 | 1 400,0 | 223 |
| 16.08.2006 09:43:49 | 453 | 720,1 | 139 | 721,0 | 100 | 725,0 | 767,5 | 20 | 825,0 | 60 | 1 400,0 | 223 |
| 16.08.2006 09:15:02 | 1 143 | 720,0 | 353 | 720,1 | 39 | 721,0 | 767,5 | 20 | 825,0 | 60 | 1 400,0 | 223 |
| 16.08.2006 09:15:02 | 1 143 | 720,0 | 353 | 720,1 | 39 | 721,0 | 767,5 | 20 | 825,0 | 60 | 1 400,0 | 223 |
| 16.08.2006 09:15:02 | 1 143 | 720,0 | 353 | 720,1 | 39 | 721,0 | 767,5 | 20 | 825,0 | 60 | 1 400,0 | 223 |
| 16.08.2006 08:15:33 | 374 | 720,1 | 60 | 721,0 | 20 | 767,8 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 21:37:34 | 140 | 725,6 | 120 | 761,2 | 100 | 762,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 11:08:29 | 140 | 725,6 | 120 | 761,2 | 100 | 762,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 11:08:29 | 140 | 725,6 | 120 | 761,2 | 100 | 762,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 10:26:24 | 80 | 721,0 | 40 | 725,6 | 20 | 761,2 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 10:26:24 | 80 | 721,0 | 40 | 725,6 | 20 | 761,2 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 10:26:00 | 373 | 720,1 | 59 | 721,0 | 20 | 725,6 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |