RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2006 11:08:29 | 140 | 725,6 | 120 | 761,2 | 100 | 762,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 11:08:29 | 140 | 725,6 | 120 | 761,2 | 100 | 762,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 10:26:24 | 80 | 721,0 | 40 | 725,6 | 20 | 761,2 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 10:26:24 | 80 | 721,0 | 40 | 725,6 | 20 | 761,2 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 10:26:00 | 373 | 720,1 | 59 | 721,0 | 20 | 725,6 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 10:26:00 | 373 | 720,1 | 59 | 721,0 | 20 | 725,6 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 09:54:48 | 1 143 | 720,0 | 353 | 720,1 | 39 | 721,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 09:54:48 | 1 143 | 720,0 | 353 | 720,1 | 39 | 721,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 09:54:48 | 1 143 | 720,0 | 353 | 720,1 | 39 | 721,0 | 825,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 15.08.2006 09:34:01 | 1 143 | 720,0 | 353 | 720,1 | 39 | 721,0 | 770,0 | 24 | 825,0 | 64 | 1 400,0 | 227 |
| 15.08.2006 09:34:01 | 1 143 | 720,0 | 353 | 720,1 | 39 | 721,0 | 770,0 | 24 | 825,0 | 64 | 1 400,0 | 227 |
| 15.08.2006 09:34:01 | 1 143 | 720,0 | 353 | 720,1 | 39 | 721,0 | 770,0 | 24 | 825,0 | 64 | 1 400,0 | 227 |
| 15.08.2006 09:24:59 | 1 149 | 720,0 | 359 | 720,1 | 45 | 721,0 | 770,0 | 24 | 825,0 | 64 | 1 400,0 | 227 |
| 15.08.2006 09:24:59 | 1 149 | 720,0 | 359 | 720,1 | 45 | 721,0 | 770,0 | 24 | 825,0 | 64 | 1 400,0 | 227 |
| 15.08.2006 09:22:51 | 1 155 | 710,1 | 1 104 | 720,0 | 314 | 720,1 | 770,0 | 24 | 825,0 | 64 | 1 400,0 | 227 |
| 15.08.2006 09:15:52 | 1 155 | 710,1 | 1 104 | 720,0 | 314 | 720,1 | 770,0 | 24 | 1 400,0 | 187 | 0,0 | 0 |
| 15.08.2006 09:15:51 | 1 155 | 710,1 | 1 104 | 720,0 | 314 | 720,1 | 770,0 | 24 | 1 400,0 | 187 | 0,0 | 0 |
| 15.08.2006 09:15:51 | 1 155 | 710,1 | 1 104 | 720,0 | 314 | 720,1 | 770,0 | 24 | 1 400,0 | 187 | 0,0 | 0 |
| 15.08.2006 08:13:51 | 1 155 | 710,1 | 1 104 | 720,0 | 314 | 720,1 | 768,0 | 50 | 770,0 | 74 | 1 400,0 | 237 |
| 14.08.2006 21:37:35 | 340 | 722,3 | 320 | 725,0 | 20 | 731,2 | 768,0 | 50 | 770,0 | 74 | 1 400,0 | 237 |
| 14.08.2006 14:46:27 | 340 | 722,3 | 320 | 725,0 | 20 | 731,2 | 768,0 | 50 | 770,0 | 74 | 1 400,0 | 237 |
| 14.08.2006 14:46:27 | 340 | 722,3 | 320 | 725,0 | 20 | 731,2 | 768,0 | 50 | 770,0 | 74 | 1 400,0 | 237 |
| 14.08.2006 14:46:16 | 634 | 720,1 | 320 | 722,3 | 300 | 725,0 | 768,0 | 50 | 770,0 | 74 | 1 400,0 | 237 |
| 14.08.2006 14:46:16 | 634 | 720,1 | 320 | 722,3 | 300 | 725,0 | 768,0 | 50 | 770,0 | 74 | 1 400,0 | 237 |
| 14.08.2006 14:46:16 | 634 | 720,1 | 320 | 722,3 | 300 | 725,0 | 768,0 | 50 | 770,0 | 74 | 1 400,0 | 237 |
| 14.08.2006 13:26:02 | 634 | 720,1 | 320 | 722,3 | 300 | 725,0 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 14.08.2006 13:26:02 | 634 | 720,1 | 320 | 722,3 | 300 | 725,0 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 14.08.2006 13:20:10 | 1 124 | 720,0 | 334 | 720,1 | 20 | 722,3 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 14.08.2006 13:16:06 | 1 124 | 720,0 | 334 | 720,1 | 20 | 722,3 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 14.08.2006 11:42:49 | 1 124 | 720,0 | 334 | 720,1 | 20 | 722,3 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 14.08.2006 10:43:43 | 1 120 | 711,0 | 810 | 720,0 | 20 | 722,3 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 14.08.2006 10:43:43 | 1 120 | 711,0 | 810 | 720,0 | 20 | 722,3 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 14.08.2006 08:18:47 | 1 137 | 710,1 | 1 100 | 711,0 | 790 | 720,0 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 11.08.2006 21:35:58 | 1 137 | 710,1 | 1 100 | 711,0 | 790 | 720,0 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 11.08.2006 13:27:09 | 1 137 | 710,1 | 1 100 | 711,0 | 790 | 720,0 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 11.08.2006 13:27:09 | 1 137 | 710,1 | 1 100 | 711,0 | 790 | 720,0 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 11.08.2006 12:27:04 | 470 | 710,0 | 336 | 710,1 | 300 | 711,0 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 11.08.2006 12:27:04 | 470 | 710,0 | 336 | 710,1 | 300 | 711,0 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 11.08.2006 08:10:09 | 420 | 700,1 | 170 | 710,0 | 36 | 710,1 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 10.08.2006 21:36:46 | 420 | 700,1 | 170 | 710,0 | 36 | 710,1 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 10.08.2006 15:10:57 | 420 | 700,1 | 170 | 710,0 | 36 | 710,1 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 10.08.2006 15:10:57 | 420 | 700,1 | 170 | 710,0 | 36 | 710,1 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 10.08.2006 15:10:57 | 420 | 700,1 | 170 | 710,0 | 36 | 710,1 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 10.08.2006 14:05:25 | 434 | 700,1 | 184 | 710,0 | 50 | 710,1 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 10.08.2006 14:01:52 | 434 | 700,1 | 184 | 710,0 | 50 | 710,1 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 10.08.2006 08:12:29 | 434 | 700,1 | 184 | 710,0 | 50 | 710,1 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 09.08.2006 21:35:56 | 434 | 700,1 | 184 | 710,0 | 50 | 710,1 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 09.08.2006 13:24:10 | 434 | 700,1 | 184 | 710,0 | 50 | 710,1 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 09.08.2006 13:24:10 | 434 | 700,1 | 184 | 710,0 | 50 | 710,1 | 750,0 | 14 | 768,0 | 64 | 770,0 | 88 |
| 09.08.2006 12:56:05 | 434 | 700,1 | 184 | 710,0 | 50 | 710,1 | 768,0 | 50 | 770,0 | 74 | 1 400,0 | 237 |