RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2006 16:12:37 | 130 | 670,0 | 80 | 672,3 | 60 | 673,0 | 740,0 | 94 | 750,0 | 333 | 768,0 | 383 |
| 03.08.2006 16:12:37 | 130 | 670,0 | 80 | 672,3 | 60 | 673,0 | 740,0 | 94 | 750,0 | 333 | 768,0 | 383 |
| 03.08.2006 13:01:33 | 280 | 663,0 | 70 | 670,0 | 20 | 672,3 | 740,0 | 94 | 750,0 | 333 | 768,0 | 383 |
| 03.08.2006 13:01:33 | 280 | 663,0 | 70 | 670,0 | 20 | 672,3 | 740,0 | 94 | 750,0 | 333 | 768,0 | 383 |
| 03.08.2006 11:28:44 | 331 | 662,1 | 260 | 663,0 | 50 | 670,0 | 740,0 | 94 | 750,0 | 333 | 768,0 | 383 |
| 03.08.2006 09:51:07 | 331 | 662,1 | 260 | 663,0 | 50 | 670,0 | 740,0 | 94 | 750,0 | 194 | 768,0 | 244 |
| 03.08.2006 09:51:07 | 331 | 662,1 | 260 | 663,0 | 50 | 670,0 | 740,0 | 94 | 750,0 | 194 | 768,0 | 244 |
| 03.08.2006 09:51:07 | 331 | 662,1 | 260 | 663,0 | 50 | 670,0 | 740,0 | 94 | 750,0 | 194 | 768,0 | 244 |
| 03.08.2006 08:22:07 | 331 | 662,1 | 260 | 663,0 | 50 | 670,0 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 02.08.2006 21:38:52 | 280 | 663,0 | 70 | 665,6 | 50 | 670,0 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 02.08.2006 14:58:22 | 280 | 663,0 | 70 | 665,6 | 50 | 670,0 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 02.08.2006 14:48:54 | 141 | 662,1 | 70 | 665,6 | 50 | 670,0 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 02.08.2006 14:48:54 | 141 | 662,1 | 70 | 665,6 | 50 | 670,0 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 02.08.2006 14:45:58 | 141 | 656,0 | 91 | 662,1 | 20 | 665,6 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 02.08.2006 10:23:47 | 341 | 662,0 | 91 | 662,1 | 20 | 665,6 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 02.08.2006 10:23:47 | 341 | 662,0 | 91 | 662,1 | 20 | 665,6 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 02.08.2006 10:05:40 | 373 | 656,0 | 321 | 662,0 | 71 | 662,1 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 02.08.2006 10:05:40 | 373 | 656,0 | 321 | 662,0 | 71 | 662,1 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 02.08.2006 10:05:40 | 373 | 656,0 | 321 | 662,0 | 71 | 662,1 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 02.08.2006 08:28:47 | 402 | 656,0 | 350 | 662,0 | 100 | 662,1 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 01.08.2006 21:37:15 | 370 | 662,0 | 120 | 662,1 | 20 | 665,6 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 01.08.2006 13:37:35 | 370 | 662,0 | 120 | 662,1 | 20 | 665,6 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 01.08.2006 13:37:35 | 370 | 662,0 | 120 | 662,1 | 20 | 665,6 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 01.08.2006 13:37:35 | 370 | 662,0 | 120 | 662,1 | 20 | 665,6 | 704,0 | 22 | 740,0 | 116 | 750,0 | 216 |
| 01.08.2006 12:16:05 | 370 | 662,0 | 120 | 662,1 | 20 | 665,6 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 01.08.2006 12:16:01 | 370 | 662,0 | 120 | 662,1 | 20 | 665,6 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 01.08.2006 10:00:34 | 322 | 656,0 | 270 | 662,0 | 20 | 665,6 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 01.08.2006 10:00:34 | 322 | 656,0 | 270 | 662,0 | 20 | 665,6 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 01.08.2006 08:28:19 | 392 | 630,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 31.07.2006 21:37:27 | 316 | 656,0 | 264 | 662,0 | 14 | 665,6 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 31.07.2006 08:16:48 | 316 | 656,0 | 264 | 662,0 | 14 | 665,6 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 28.07.2006 21:37:20 | 316 | 656,0 | 264 | 662,0 | 14 | 665,6 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 28.07.2006 11:28:02 | 316 | 656,0 | 264 | 662,0 | 14 | 665,6 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 28.07.2006 11:28:02 | 316 | 656,0 | 264 | 662,0 | 14 | 665,6 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 28.07.2006 11:28:02 | 316 | 656,0 | 264 | 662,0 | 14 | 665,6 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 28.07.2006 10:10:53 | 322 | 656,0 | 270 | 662,0 | 20 | 665,6 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 28.07.2006 10:10:53 | 322 | 656,0 | 270 | 662,0 | 20 | 665,6 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 28.07.2006 08:19:50 | 392 | 630,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 27.07.2006 21:36:19 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 27.07.2006 15:36:01 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 27.07.2006 15:33:46 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:33:31 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:33:31 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:33:30 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:31:26 | 336 | 638,1 | 310 | 656,0 | 258 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:31:26 | 336 | 638,1 | 310 | 656,0 | 258 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:31:26 | 336 | 638,1 | 310 | 656,0 | 258 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:19:14 | 342 | 656,0 | 290 | 662,0 | 15 | 671,2 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 08:23:33 | 342 | 656,0 | 290 | 662,0 | 15 | 671,2 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 08:17:20 | 392 | 630,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |