RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2006 15:36:01 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 27.07.2006 15:33:46 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:33:31 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:33:31 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:33:30 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:31:26 | 336 | 638,1 | 310 | 656,0 | 258 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:31:26 | 336 | 638,1 | 310 | 656,0 | 258 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:31:26 | 336 | 638,1 | 310 | 656,0 | 258 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 15:19:14 | 342 | 656,0 | 290 | 662,0 | 15 | 671,2 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 08:23:33 | 342 | 656,0 | 290 | 662,0 | 15 | 671,2 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 27.07.2006 08:17:20 | 392 | 630,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 26.07.2006 21:36:19 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 26.07.2006 15:36:01 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 740,0 | 143 |
| 26.07.2006 15:33:46 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 26.07.2006 15:33:31 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 26.07.2006 15:33:31 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 26.07.2006 15:33:30 | 328 | 638,1 | 302 | 656,0 | 250 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 26.07.2006 15:31:26 | 336 | 638,1 | 310 | 656,0 | 258 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 26.07.2006 15:31:26 | 336 | 638,1 | 310 | 656,0 | 258 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 26.07.2006 15:31:26 | 336 | 638,1 | 310 | 656,0 | 258 | 662,0 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 26.07.2006 15:19:14 | 342 | 656,0 | 290 | 662,0 | 15 | 671,2 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 26.07.2006 08:23:33 | 342 | 656,0 | 290 | 662,0 | 15 | 671,2 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 25.07.2006 22:26:22 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 25.07.2006 15:34:53 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 25.07.2006 15:34:53 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 25.07.2006 15:34:53 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 25.07.2006 14:03:32 | 293 | 662,0 | 18 | 666,7 | 13 | 700,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 14:03:31 | 293 | 662,0 | 18 | 666,7 | 13 | 700,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 10:49:33 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 10:49:33 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 10:49:33 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 10:27:32 | 347 | 656,0 | 295 | 662,0 | 20 | 666,7 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 10:27:32 | 347 | 656,0 | 295 | 662,0 | 20 | 666,7 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 08:19:31 | 354 | 638,1 | 327 | 656,0 | 275 | 662,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 21:40:45 | 357 | 656,0 | 305 | 662,0 | 30 | 665,6 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 12:11:04 | 357 | 656,0 | 305 | 662,0 | 30 | 665,6 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 11:02:30 | 357 | 656,0 | 305 | 662,0 | 30 | 665,6 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 11:02:30 | 357 | 656,0 | 305 | 662,0 | 30 | 665,6 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 09:32:21 | 354 | 638,1 | 327 | 656,0 | 275 | 662,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 09:32:21 | 354 | 638,1 | 327 | 656,0 | 275 | 662,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 09:32:21 | 354 | 638,1 | 327 | 656,0 | 275 | 662,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 09:15:00 | 351 | 656,0 | 299 | 662,0 | 19 | 665,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 09:15:00 | 351 | 656,0 | 299 | 662,0 | 19 | 665,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 08:27:37 | 351 | 656,0 | 299 | 662,0 | 19 | 665,0 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 21:36:20 | 319 | 661,2 | 299 | 662,0 | 19 | 665,0 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 16:57:21 | 319 | 661,2 | 299 | 662,0 | 19 | 665,0 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 16:57:21 | 319 | 661,2 | 299 | 662,0 | 19 | 665,0 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 16:53:33 | 352 | 656,0 | 300 | 661,2 | 280 | 662,0 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 16:53:33 | 352 | 656,0 | 300 | 661,2 | 280 | 662,0 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 16:51:33 | 89 | 638,1 | 70 | 656,0 | 20 | 661,2 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |