RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2006 15:34:53 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 25.07.2006 15:34:53 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 25.07.2006 15:34:53 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 700,0 | 27 | 704,0 | 49 | 749,7 | 149 |
| 25.07.2006 14:03:32 | 293 | 662,0 | 18 | 666,7 | 13 | 700,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 14:03:31 | 293 | 662,0 | 18 | 666,7 | 13 | 700,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 10:49:33 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 10:49:33 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 10:49:33 | 331 | 656,0 | 279 | 662,0 | 4 | 666,7 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 10:27:32 | 347 | 656,0 | 295 | 662,0 | 20 | 666,7 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 10:27:32 | 347 | 656,0 | 295 | 662,0 | 20 | 666,7 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 25.07.2006 08:19:31 | 354 | 638,1 | 327 | 656,0 | 275 | 662,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 21:40:45 | 357 | 656,0 | 305 | 662,0 | 30 | 665,6 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 12:11:04 | 357 | 656,0 | 305 | 662,0 | 30 | 665,6 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 11:02:30 | 357 | 656,0 | 305 | 662,0 | 30 | 665,6 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 11:02:30 | 357 | 656,0 | 305 | 662,0 | 30 | 665,6 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 09:32:21 | 354 | 638,1 | 327 | 656,0 | 275 | 662,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 09:32:21 | 354 | 638,1 | 327 | 656,0 | 275 | 662,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 09:32:21 | 354 | 638,1 | 327 | 656,0 | 275 | 662,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 09:15:00 | 351 | 656,0 | 299 | 662,0 | 19 | 665,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 09:15:00 | 351 | 656,0 | 299 | 662,0 | 19 | 665,0 | 704,0 | 22 | 749,7 | 122 | 768,0 | 172 |
| 24.07.2006 08:27:37 | 351 | 656,0 | 299 | 662,0 | 19 | 665,0 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 21:36:20 | 319 | 661,2 | 299 | 662,0 | 19 | 665,0 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 16:57:21 | 319 | 661,2 | 299 | 662,0 | 19 | 665,0 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 16:57:21 | 319 | 661,2 | 299 | 662,0 | 19 | 665,0 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 16:53:33 | 352 | 656,0 | 300 | 661,2 | 280 | 662,0 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 16:53:33 | 352 | 656,0 | 300 | 661,2 | 280 | 662,0 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 16:51:33 | 89 | 638,1 | 70 | 656,0 | 20 | 661,2 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 16:12:05 | 350 | 655,0 | 70 | 656,0 | 20 | 661,2 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 15:22:44 | 350 | 655,0 | 70 | 656,0 | 20 | 661,2 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 15:22:44 | 350 | 655,0 | 70 | 656,0 | 20 | 661,2 | 749,7 | 100 | 768,0 | 150 | 1 400,0 | 313 |
| 21.07.2006 12:50:25 | 350 | 655,0 | 70 | 656,0 | 20 | 661,2 | 768,0 | 50 | 1 400,0 | 213 | 0,0 | 0 |
| 21.07.2006 12:50:25 | 350 | 655,0 | 70 | 656,0 | 20 | 661,2 | 768,0 | 50 | 1 400,0 | 213 | 0,0 | 0 |
| 21.07.2006 10:47:03 | 351 | 651,2 | 330 | 655,0 | 50 | 656,0 | 768,0 | 50 | 1 400,0 | 213 | 0,0 | 0 |
| 21.07.2006 10:45:31 | 356 | 638,1 | 330 | 655,0 | 50 | 656,0 | 768,0 | 50 | 1 400,0 | 213 | 0,0 | 0 |
| 21.07.2006 08:14:11 | 513 | 650,0 | 330 | 655,0 | 50 | 656,0 | 768,0 | 50 | 1 400,0 | 213 | 0,0 | 0 |
| 20.07.2006 21:55:51 | 513 | 650,0 | 330 | 655,0 | 50 | 656,0 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 16:25:07 | 513 | 650,0 | 330 | 655,0 | 50 | 656,0 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 14:58:37 | 346 | 651,2 | 330 | 655,0 | 50 | 656,0 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 14:58:37 | 346 | 651,2 | 330 | 655,0 | 50 | 656,0 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 13:59:56 | 478 | 650,0 | 296 | 651,2 | 280 | 655,0 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 13:59:56 | 478 | 650,0 | 296 | 651,2 | 280 | 655,0 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 09:32:20 | 215 | 638,1 | 196 | 650,0 | 15 | 651,2 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 09:32:20 | 215 | 638,1 | 196 | 650,0 | 15 | 651,2 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 09:32:20 | 215 | 638,1 | 196 | 650,0 | 15 | 651,2 | 1 400,0 | 163 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 09:22:56 | 215 | 638,1 | 196 | 650,0 | 15 | 651,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 20.07.2006 09:22:56 | 215 | 638,1 | 196 | 650,0 | 15 | 651,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 20.07.2006 08:20:54 | 280 | 630,1 | 200 | 638,1 | 181 | 650,0 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 21:37:02 | 280 | 630,1 | 200 | 638,1 | 181 | 650,0 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 16:50:54 | 280 | 630,1 | 200 | 638,1 | 181 | 650,0 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 14:42:08 | 234 | 638,0 | 200 | 638,1 | 181 | 650,0 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |