RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2006 16:50:54 | 280 | 630,1 | 200 | 638,1 | 181 | 650,0 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 14:42:08 | 234 | 638,0 | 200 | 638,1 | 181 | 650,0 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 14:42:08 | 234 | 638,0 | 200 | 638,1 | 181 | 650,0 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 14:42:08 | 234 | 638,0 | 200 | 638,1 | 181 | 650,0 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 14:12:43 | 234 | 638,0 | 200 | 638,1 | 181 | 650,0 | 670,0 | 400 | 700,0 | 408 | 1 400,0 | 571 |
| 19.07.2006 14:12:43 | 234 | 638,0 | 200 | 638,1 | 181 | 650,0 | 670,0 | 400 | 700,0 | 408 | 1 400,0 | 571 |
| 19.07.2006 14:12:43 | 234 | 638,0 | 200 | 638,1 | 181 | 650,0 | 670,0 | 400 | 700,0 | 408 | 1 400,0 | 571 |
| 19.07.2006 13:19:50 | 431 | 650,0 | 231 | 650,1 | 153 | 651,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 13:19:50 | 431 | 650,0 | 231 | 650,1 | 153 | 651,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 13:19:50 | 431 | 650,0 | 231 | 650,1 | 153 | 651,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 10:28:59 | 453 | 650,0 | 253 | 650,1 | 175 | 651,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 10:28:59 | 453 | 650,0 | 253 | 650,1 | 175 | 651,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 09:55:15 | 286 | 650,0 | 86 | 650,1 | 8 | 651,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 09:55:15 | 286 | 650,0 | 86 | 650,1 | 8 | 651,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 09:55:15 | 286 | 650,0 | 86 | 650,1 | 8 | 651,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 09:20:46 | 298 | 650,0 | 98 | 650,1 | 20 | 651,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 09:20:46 | 298 | 650,0 | 98 | 650,1 | 20 | 651,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 19.07.2006 08:18:18 | 298 | 638,1 | 278 | 650,0 | 78 | 650,1 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 18.07.2006 21:59:42 | 253 | 638,0 | 219 | 638,1 | 200 | 650,0 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 18.07.2006 16:21:11 | 253 | 638,0 | 219 | 638,1 | 200 | 650,0 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 18.07.2006 16:21:11 | 253 | 638,0 | 219 | 638,1 | 200 | 650,0 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 18.07.2006 16:12:38 | 133 | 630,1 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 18.07.2006 16:12:38 | 133 | 630,1 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 18.07.2006 09:39:38 | 73 | 638,0 | 39 | 638,1 | 20 | 641,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 18.07.2006 09:39:38 | 73 | 638,0 | 39 | 638,1 | 20 | 641,2 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 18.07.2006 09:17:00 | 133 | 630,1 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 18.07.2006 09:16:48 | 353 | 630,0 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 18.07.2006 08:32:05 | 353 | 630,0 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 1 400,0 | 171 | 0,0 | 0 |
| 17.07.2006 21:36:25 | 353 | 630,0 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 17.07.2006 16:22:18 | 353 | 630,0 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 17.07.2006 16:22:18 | 353 | 630,0 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 17.07.2006 11:50:57 | 83 | 638,0 | 49 | 638,1 | 30 | 641,2 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 17.07.2006 11:50:57 | 83 | 638,0 | 49 | 638,1 | 30 | 641,2 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 17.07.2006 08:33:46 | 353 | 630,0 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 14.07.2006 21:38:04 | 353 | 630,0 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 14.07.2006 10:29:31 | 353 | 630,0 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 14.07.2006 10:29:31 | 353 | 630,0 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 14.07.2006 10:29:31 | 353 | 630,0 | 53 | 638,0 | 19 | 638,1 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 14.07.2006 09:48:18 | 389 | 630,0 | 89 | 638,0 | 55 | 638,1 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 14.07.2006 08:11:15 | 210 | 620,0 | 89 | 638,0 | 55 | 638,1 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 13.07.2006 21:36:58 | 389 | 630,0 | 89 | 638,0 | 55 | 638,1 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 13.07.2006 16:33:43 | 389 | 630,0 | 89 | 638,0 | 55 | 638,1 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 13.07.2006 16:25:31 | 389 | 630,0 | 89 | 638,0 | 55 | 638,1 | 700,0 | 8 | 710,0 | 108 | 724,0 | 148 |
| 13.07.2006 16:25:31 | 389 | 630,0 | 89 | 638,0 | 55 | 638,1 | 700,0 | 8 | 710,0 | 108 | 724,0 | 148 |
| 13.07.2006 16:25:31 | 389 | 630,0 | 89 | 638,0 | 55 | 638,1 | 700,0 | 8 | 710,0 | 108 | 724,0 | 148 |
| 13.07.2006 15:22:38 | 389 | 630,0 | 89 | 638,0 | 55 | 638,1 | 650,0 | 5 | 700,0 | 13 | 710,0 | 113 |
| 13.07.2006 13:26:39 | 210 | 620,0 | 89 | 638,0 | 55 | 638,1 | 650,0 | 5 | 700,0 | 13 | 710,0 | 113 |
| 13.07.2006 09:34:08 | 210 | 620,0 | 89 | 638,0 | 55 | 638,1 | 650,0 | 5 | 700,0 | 13 | 724,0 | 53 |
| 13.07.2006 09:34:08 | 210 | 620,0 | 89 | 638,0 | 55 | 638,1 | 650,0 | 5 | 700,0 | 13 | 724,0 | 53 |
| 13.07.2006 09:34:08 | 210 | 620,0 | 89 | 638,0 | 55 | 638,1 | 650,0 | 5 | 700,0 | 13 | 724,0 | 53 |