RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2006 13:53:46 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 07.07.2006 13:53:46 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 700,0 | 8 | 724,0 | 48 | 1 400,0 | 211 |
| 07.07.2006 08:23:17 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 724,0 | 40 | 1 400,0 | 203 | 0,0 | 0 |
| 04.07.2006 20:14:14 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 690,0 | 3 | 724,0 | 43 | 1 400,0 | 206 |
| 04.07.2006 20:11:31 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 690,0 | 3 | 724,0 | 43 | 1 400,0 | 206 |
| 04.07.2006 13:39:49 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 690,0 | 3 | 724,0 | 43 | 1 400,0 | 206 |
| 04.07.2006 13:39:49 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 690,0 | 3 | 724,0 | 43 | 1 400,0 | 206 |
| 04.07.2006 13:39:49 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 690,0 | 3 | 724,0 | 43 | 1 400,0 | 206 |
| 04.07.2006 13:30:57 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 685,0 | 157 | 690,0 | 160 | 724,0 | 200 |
| 04.07.2006 13:30:57 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 685,0 | 157 | 690,0 | 160 | 724,0 | 200 |
| 04.07.2006 13:30:57 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 685,0 | 157 | 690,0 | 160 | 724,0 | 200 |
| 04.07.2006 11:56:00 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 685,0 | 177 | 690,0 | 180 | 724,0 | 220 |
| 04.07.2006 11:56:00 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 685,0 | 177 | 690,0 | 180 | 724,0 | 220 |
| 04.07.2006 08:09:04 | 65 | 638,0 | 20 | 651,3 | 9 | 660,0 | 690,0 | 3 | 724,0 | 43 | 1 400,0 | 206 |
| 03.07.2006 20:15:09 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 690,0 | 3 | 699,0 | 295 | 724,0 | 335 |
| 03.07.2006 14:51:28 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 690,0 | 3 | 699,0 | 295 | 724,0 | 335 |
| 03.07.2006 09:23:22 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 690,0 | 3 | 724,0 | 43 | 1 400,0 | 206 |
| 03.07.2006 09:23:14 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 690,0 | 3 | 724,0 | 43 | 900,0 | 14 268 |
| 03.07.2006 08:28:19 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 690,0 | 3 | 724,0 | 43 | 1 400,0 | 206 |
| 30.06.2006 22:25:03 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 690,0 | 3 | 700,0 | 1 003 | 724,0 | 1 043 |
| 30.06.2006 16:26:58 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 690,0 | 3 | 700,0 | 1 003 | 724,0 | 1 043 |
| 30.06.2006 16:26:58 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 690,0 | 3 | 700,0 | 1 003 | 724,0 | 1 043 |
| 30.06.2006 16:26:58 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 690,0 | 3 | 700,0 | 1 003 | 724,0 | 1 043 |
| 30.06.2006 08:18:32 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 29.06.2006 21:42:43 | 75 | 638,0 | 30 | 651,3 | 20 | 656,7 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 29.06.2006 11:40:56 | 75 | 638,0 | 30 | 651,3 | 20 | 656,7 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 29.06.2006 11:40:56 | 75 | 638,0 | 30 | 651,3 | 20 | 656,7 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 29.06.2006 08:18:16 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 28.06.2006 21:38:26 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 28.06.2006 15:00:21 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 28.06.2006 15:00:21 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 28.06.2006 15:00:21 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 28.06.2006 11:43:41 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 675,0 | 479 | 679,0 | 499 | 680,0 | 1 234 |
| 28.06.2006 10:29:52 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 28.06.2006 10:29:52 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 28.06.2006 08:24:05 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 21:37:48 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 10:31:59 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 10:31:59 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 10:31:59 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 10:20:46 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 10:20:46 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 10:20:46 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 09:30:44 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 680,0 | 735 | 690,0 | 738 | 700,0 | 1 738 |
| 27.06.2006 09:30:44 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 680,0 | 735 | 690,0 | 738 | 700,0 | 1 738 |
| 27.06.2006 08:21:04 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 679,9 | 56 | 680,0 | 825 | 690,0 | 828 |
| 26.06.2006 21:37:57 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 679,9 | 56 | 680,0 | 825 | 690,0 | 828 |
| 26.06.2006 08:45:32 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 679,9 | 56 | 680,0 | 825 | 690,0 | 828 |
| 23.06.2006 21:39:53 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 666,2 | 35 | 679,9 | 91 | 680,0 | 860 |
| 23.06.2006 10:58:23 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 666,2 | 35 | 679,9 | 91 | 680,0 | 860 |