RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2006 11:40:56 | 75 | 638,0 | 30 | 651,3 | 20 | 656,7 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 29.06.2006 11:40:56 | 75 | 638,0 | 30 | 651,3 | 20 | 656,7 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 29.06.2006 08:18:16 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 28.06.2006 21:38:26 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 28.06.2006 15:00:21 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 28.06.2006 15:00:21 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 28.06.2006 15:00:21 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 679,0 | 20 | 680,0 | 755 | 690,0 | 758 |
| 28.06.2006 11:43:41 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 675,0 | 479 | 679,0 | 499 | 680,0 | 1 234 |
| 28.06.2006 10:29:52 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 28.06.2006 10:29:52 | 157 | 638,0 | 110 | 651,3 | 100 | 655,6 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 28.06.2006 08:24:05 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 21:37:48 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 10:31:59 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 10:31:59 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 10:31:59 | 193 | 637,0 | 55 | 638,0 | 10 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 10:20:46 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 10:20:46 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 10:20:46 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 675,0 | 479 | 680,0 | 1 214 | 690,0 | 1 217 |
| 27.06.2006 09:30:44 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 680,0 | 735 | 690,0 | 738 | 700,0 | 1 738 |
| 27.06.2006 09:30:44 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 680,0 | 735 | 690,0 | 738 | 700,0 | 1 738 |
| 27.06.2006 08:21:04 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 679,9 | 56 | 680,0 | 825 | 690,0 | 828 |
| 26.06.2006 21:37:57 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 679,9 | 56 | 680,0 | 825 | 690,0 | 828 |
| 26.06.2006 08:45:32 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 679,9 | 56 | 680,0 | 825 | 690,0 | 828 |
| 23.06.2006 21:39:53 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 666,2 | 35 | 679,9 | 91 | 680,0 | 860 |
| 23.06.2006 10:58:23 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 666,2 | 35 | 679,9 | 91 | 680,0 | 860 |
| 23.06.2006 10:58:23 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 666,2 | 35 | 679,9 | 91 | 680,0 | 860 |
| 23.06.2006 10:58:23 | 200 | 637,0 | 62 | 638,0 | 17 | 651,3 | 666,2 | 35 | 679,9 | 91 | 680,0 | 860 |
| 23.06.2006 08:25:07 | 82 | 638,0 | 37 | 651,3 | 20 | 666,2 | 679,9 | 56 | 680,0 | 825 | 690,0 | 828 |
| 22.06.2006 21:37:34 | 175 | 637,0 | 37 | 651,3 | 20 | 666,2 | 679,9 | 56 | 680,0 | 825 | 690,0 | 828 |
| 22.06.2006 15:56:39 | 175 | 637,0 | 37 | 651,3 | 20 | 666,2 | 679,9 | 56 | 680,0 | 825 | 690,0 | 828 |
| 22.06.2006 13:00:40 | 175 | 637,0 | 37 | 651,3 | 20 | 666,2 | 679,9 | 56 | 680,0 | 825 | 690,0 | 828 |
| 22.06.2006 13:00:40 | 175 | 637,0 | 37 | 651,3 | 20 | 666,2 | 679,9 | 56 | 680,0 | 825 | 690,0 | 828 |
| 22.06.2006 13:00:40 | 175 | 637,0 | 37 | 651,3 | 20 | 666,2 | 679,9 | 56 | 680,0 | 825 | 690,0 | 828 |
| 22.06.2006 12:53:41 | 175 | 637,0 | 37 | 651,3 | 20 | 666,2 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 22.06.2006 12:53:41 | 175 | 637,0 | 37 | 651,3 | 20 | 666,2 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 22.06.2006 12:53:41 | 175 | 637,0 | 37 | 651,3 | 20 | 666,2 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 22.06.2006 08:36:32 | 175 | 637,0 | 37 | 651,3 | 20 | 666,2 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 21:37:25 | 185 | 637,0 | 47 | 651,3 | 30 | 656,7 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 16:07:00 | 185 | 637,0 | 47 | 651,3 | 30 | 656,7 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 16:07:00 | 185 | 637,0 | 47 | 651,3 | 30 | 656,7 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 15:34:19 | 172 | 630,0 | 155 | 637,0 | 17 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 15:34:19 | 172 | 630,0 | 155 | 637,0 | 17 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 15:34:19 | 172 | 630,0 | 155 | 637,0 | 17 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 15:09:26 | 213 | 630,0 | 196 | 637,0 | 57 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 15:09:26 | 213 | 630,0 | 196 | 637,0 | 57 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 15:09:26 | 213 | 630,0 | 196 | 637,0 | 57 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 11:48:03 | 250 | 630,0 | 232 | 637,0 | 92 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 11:48:03 | 250 | 630,0 | 232 | 637,0 | 92 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 11:29:58 | 250 | 630,0 | 232 | 637,0 | 92 | 651,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 21.06.2006 10:37:14 | 250 | 630,0 | 232 | 637,0 | 92 | 651,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |