RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2006 16:07:00 | 185 | 637,0 | 47 | 651,3 | 30 | 656,7 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 16:07:00 | 185 | 637,0 | 47 | 651,3 | 30 | 656,7 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 15:34:19 | 172 | 630,0 | 155 | 637,0 | 17 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 15:34:19 | 172 | 630,0 | 155 | 637,0 | 17 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 15:34:19 | 172 | 630,0 | 155 | 637,0 | 17 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 15:09:26 | 213 | 630,0 | 196 | 637,0 | 57 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 15:09:26 | 213 | 630,0 | 196 | 637,0 | 57 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 15:09:26 | 213 | 630,0 | 196 | 637,0 | 57 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 11:48:03 | 250 | 630,0 | 232 | 637,0 | 92 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 11:48:03 | 250 | 630,0 | 232 | 637,0 | 92 | 651,3 | 679,0 | 50 | 679,9 | 198 | 680,0 | 967 |
| 21.06.2006 11:29:58 | 250 | 630,0 | 232 | 637,0 | 92 | 651,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 21.06.2006 10:37:14 | 250 | 630,0 | 232 | 637,0 | 92 | 651,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 21.06.2006 10:00:02 | 334 | 637,0 | 192 | 651,2 | 92 | 651,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 21.06.2006 10:00:02 | 334 | 637,0 | 192 | 651,2 | 92 | 651,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 21.06.2006 10:00:02 | 334 | 637,0 | 192 | 651,2 | 92 | 651,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 21.06.2006 09:57:49 | 342 | 637,0 | 200 | 651,2 | 100 | 651,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 21.06.2006 09:57:42 | 302 | 641,3 | 200 | 651,2 | 100 | 651,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 21.06.2006 09:57:42 | 302 | 641,3 | 200 | 651,2 | 100 | 651,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 21.06.2006 09:25:01 | 340 | 637,0 | 201 | 641,3 | 100 | 651,2 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 21.06.2006 09:25:01 | 340 | 637,0 | 201 | 641,3 | 100 | 651,2 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 21.06.2006 08:30:10 | 256 | 630,0 | 238 | 637,0 | 100 | 641,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 20.06.2006 22:27:39 | 256 | 630,0 | 238 | 637,0 | 100 | 641,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 20.06.2006 16:46:50 | 256 | 630,0 | 238 | 637,0 | 100 | 641,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 20.06.2006 16:42:26 | 256 | 630,0 | 238 | 637,0 | 100 | 641,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 20.06.2006 15:10:18 | 416 | 633,0 | 238 | 637,0 | 100 | 641,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 20.06.2006 11:22:45 | 338 | 637,0 | 200 | 641,2 | 100 | 641,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 20.06.2006 11:22:45 | 338 | 637,0 | 200 | 641,2 | 100 | 641,3 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 20.06.2006 11:11:20 | 416 | 633,0 | 238 | 637,0 | 100 | 641,2 | 679,9 | 148 | 680,0 | 917 | 690,0 | 920 |
| 20.06.2006 09:54:01 | 416 | 633,0 | 238 | 637,0 | 100 | 641,2 | 679,9 | 148 | 680,0 | 917 | 700,0 | 1 917 |
| 20.06.2006 09:54:01 | 416 | 633,0 | 238 | 637,0 | 100 | 641,2 | 679,9 | 148 | 680,0 | 917 | 700,0 | 1 917 |
| 20.06.2006 09:35:15 | 332 | 630,0 | 315 | 633,0 | 138 | 637,0 | 679,9 | 148 | 680,0 | 917 | 700,0 | 1 917 |
| 20.06.2006 08:28:41 | 332 | 630,0 | 315 | 633,0 | 138 | 637,0 | 679,9 | 148 | 680,0 | 917 | 724,0 | 957 |
| 19.06.2006 21:37:29 | 415 | 633,0 | 238 | 635,6 | 138 | 637,0 | 679,9 | 148 | 680,0 | 917 | 724,0 | 957 |
| 19.06.2006 16:24:07 | 415 | 633,0 | 238 | 635,6 | 138 | 637,0 | 679,9 | 148 | 680,0 | 917 | 724,0 | 957 |
| 19.06.2006 15:58:55 | 415 | 633,0 | 238 | 635,6 | 138 | 637,0 | 679,9 | 148 | 680,0 | 917 | 724,0 | 957 |
| 19.06.2006 15:58:55 | 415 | 633,0 | 238 | 635,6 | 138 | 637,0 | 679,9 | 148 | 680,0 | 917 | 724,0 | 957 |
| 19.06.2006 15:58:55 | 415 | 633,0 | 238 | 635,6 | 138 | 637,0 | 679,9 | 148 | 680,0 | 917 | 724,0 | 957 |
| 19.06.2006 11:12:30 | 425 | 633,0 | 248 | 635,6 | 148 | 637,0 | 679,9 | 148 | 680,0 | 917 | 724,0 | 957 |
| 19.06.2006 11:12:30 | 425 | 633,0 | 248 | 635,6 | 148 | 637,0 | 679,9 | 148 | 680,0 | 917 | 724,0 | 957 |
| 19.06.2006 11:12:27 | 309 | 612,2 | 277 | 633,0 | 100 | 635,6 | 679,9 | 148 | 680,0 | 917 | 724,0 | 957 |
| 19.06.2006 11:11:54 | 309 | 612,2 | 277 | 633,0 | 100 | 635,6 | 679,9 | 148 | 680,0 | 917 | 724,0 | 957 |
| 19.06.2006 11:11:54 | 309 | 612,2 | 277 | 633,0 | 100 | 635,6 | 679,9 | 148 | 680,0 | 917 | 724,0 | 957 |
| 19.06.2006 09:50:51 | 309 | 612,2 | 277 | 633,0 | 100 | 635,6 | 680,0 | 769 | 724,0 | 809 | 1 400,0 | 972 |
| 19.06.2006 09:50:51 | 309 | 612,2 | 277 | 633,0 | 100 | 635,6 | 680,0 | 769 | 724,0 | 809 | 1 400,0 | 972 |
| 19.06.2006 09:15:00 | 226 | 611,2 | 206 | 612,2 | 177 | 633,0 | 680,0 | 769 | 724,0 | 809 | 1 400,0 | 972 |
| 19.06.2006 09:15:00 | 226 | 611,2 | 206 | 612,2 | 177 | 633,0 | 680,0 | 769 | 724,0 | 809 | 1 400,0 | 972 |
| 19.06.2006 09:15:00 | 226 | 611,2 | 206 | 612,2 | 177 | 633,0 | 680,0 | 769 | 724,0 | 809 | 1 400,0 | 972 |
| 19.06.2006 08:23:05 | 226 | 611,2 | 206 | 612,2 | 177 | 633,0 | 680,0 | 899 | 724,0 | 939 | 1 400,0 | 1 102 |
| 16.06.2006 21:37:51 | 226 | 611,2 | 206 | 612,2 | 177 | 633,0 | 680,0 | 899 | 724,0 | 939 | 1 400,0 | 1 102 |
| 16.06.2006 15:37:56 | 226 | 611,2 | 206 | 612,2 | 177 | 633,0 | 680,0 | 899 | 724,0 | 939 | 1 400,0 | 1 102 |