RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2006 15:41:45 | 261 | 600,0 | 140 | 642,0 | 20 | 644,0 | 680,0 | 1 038 | 694,0 | 1 060 | 724,0 | 1 100 |
| 07.06.2006 15:41:45 | 261 | 600,0 | 140 | 642,0 | 20 | 644,0 | 680,0 | 1 038 | 694,0 | 1 060 | 724,0 | 1 100 |
| 07.06.2006 15:41:45 | 261 | 600,0 | 140 | 642,0 | 20 | 644,0 | 680,0 | 1 038 | 694,0 | 1 060 | 724,0 | 1 100 |
| 07.06.2006 13:43:07 | 293 | 600,0 | 170 | 642,0 | 50 | 644,0 | 680,0 | 1 038 | 694,0 | 1 060 | 724,0 | 1 100 |
| 07.06.2006 13:43:07 | 293 | 600,0 | 170 | 642,0 | 50 | 644,0 | 680,0 | 1 038 | 694,0 | 1 060 | 724,0 | 1 100 |
| 07.06.2006 13:43:07 | 293 | 600,0 | 170 | 642,0 | 50 | 644,0 | 680,0 | 1 038 | 694,0 | 1 060 | 724,0 | 1 100 |
| 07.06.2006 08:16:24 | 293 | 600,0 | 170 | 642,0 | 50 | 644,0 | 660,0 | 182 | 680,0 | 1 220 | 694,0 | 1 242 |
| 06.06.2006 21:37:50 | 293 | 600,0 | 170 | 642,0 | 50 | 644,0 | 660,0 | 182 | 680,0 | 1 220 | 694,0 | 1 242 |
| 06.06.2006 15:54:03 | 293 | 600,0 | 170 | 642,0 | 50 | 644,0 | 660,0 | 182 | 680,0 | 1 220 | 694,0 | 1 242 |
| 06.06.2006 15:54:03 | 293 | 600,0 | 170 | 642,0 | 50 | 644,0 | 660,0 | 182 | 680,0 | 1 220 | 694,0 | 1 242 |
| 06.06.2006 15:54:02 | 293 | 600,0 | 170 | 642,0 | 50 | 644,0 | 660,0 | 182 | 680,0 | 1 220 | 694,0 | 1 242 |
| 06.06.2006 10:03:02 | 293 | 600,0 | 170 | 642,0 | 50 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 06.06.2006 10:02:38 | 0 | 0,0 | 170 | 642,0 | 50 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 06.06.2006 10:02:02 | 265 | 626,0 | 170 | 642,0 | 50 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 06.06.2006 10:02:02 | 265 | 626,0 | 170 | 642,0 | 50 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 06.06.2006 08:26:14 | 380 | 626,0 | 282 | 642,0 | 162 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 05.06.2006 21:39:26 | 380 | 626,0 | 282 | 642,0 | 162 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 05.06.2006 11:10:29 | 380 | 626,0 | 282 | 642,0 | 162 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 05.06.2006 11:10:29 | 380 | 626,0 | 282 | 642,0 | 162 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 05.06.2006 11:10:28 | 380 | 626,0 | 282 | 642,0 | 162 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 05.06.2006 08:35:11 | 384 | 626,0 | 286 | 642,0 | 166 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 02.06.2006 21:33:13 | 384 | 626,0 | 286 | 642,0 | 166 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 02.06.2006 08:38:16 | 384 | 626,0 | 286 | 642,0 | 166 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 21:42:59 | 384 | 626,0 | 286 | 642,0 | 166 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 16:07:30 | 384 | 626,0 | 286 | 642,0 | 166 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 16:07:30 | 384 | 626,0 | 286 | 642,0 | 166 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 15:27:53 | 269 | 626,0 | 174 | 642,0 | 54 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 15:27:53 | 269 | 626,0 | 174 | 642,0 | 54 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 15:27:53 | 269 | 626,0 | 174 | 642,0 | 54 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 15:14:46 | 326 | 626,0 | 229 | 642,0 | 109 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 15:14:46 | 326 | 626,0 | 229 | 642,0 | 109 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 15:14:46 | 326 | 626,0 | 229 | 642,0 | 109 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 08:49:43 | 382 | 626,0 | 284 | 642,0 | 164 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 22:35:57 | 382 | 626,0 | 284 | 642,0 | 164 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 14:51:23 | 382 | 626,0 | 284 | 642,0 | 164 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 14:51:23 | 382 | 626,0 | 284 | 642,0 | 164 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 14:51:23 | 382 | 626,0 | 284 | 642,0 | 164 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 13:56:17 | 403 | 626,0 | 304 | 642,0 | 184 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 13:56:17 | 403 | 626,0 | 304 | 642,0 | 184 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:43:36 | 259 | 626,0 | 164 | 642,0 | 44 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:43:36 | 259 | 626,0 | 164 | 642,0 | 44 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:43:36 | 259 | 626,0 | 164 | 642,0 | 44 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:36:08 | 320 | 626,0 | 224 | 642,0 | 104 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:36:08 | 320 | 626,0 | 224 | 642,0 | 104 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:36:08 | 320 | 626,0 | 224 | 642,0 | 104 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:35:48 | 320 | 626,0 | 224 | 642,0 | 104 | 644,0 | 660,0 | 225 | 680,0 | 1 263 | 694,0 | 1 285 |
| 31.05.2006 11:35:48 | 320 | 626,0 | 224 | 642,0 | 104 | 644,0 | 660,0 | 225 | 680,0 | 1 263 | 694,0 | 1 285 |
| 31.05.2006 11:35:48 | 320 | 626,0 | 224 | 642,0 | 104 | 644,0 | 660,0 | 225 | 680,0 | 1 263 | 694,0 | 1 285 |
| 31.05.2006 08:47:20 | 259 | 642,0 | 139 | 644,0 | 14 | 648,0 | 660,0 | 225 | 680,0 | 1 263 | 694,0 | 1 285 |
| 30.05.2006 21:37:20 | 240 | 640,0 | 134 | 642,0 | 14 | 648,0 | 660,0 | 225 | 680,0 | 1 124 | 694,0 | 1 146 |