RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2006 08:38:16 | 384 | 626,0 | 286 | 642,0 | 166 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 21:42:59 | 384 | 626,0 | 286 | 642,0 | 166 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 16:07:30 | 384 | 626,0 | 286 | 642,0 | 166 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 16:07:30 | 384 | 626,0 | 286 | 642,0 | 166 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 15:27:53 | 269 | 626,0 | 174 | 642,0 | 54 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 15:27:53 | 269 | 626,0 | 174 | 642,0 | 54 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 15:27:53 | 269 | 626,0 | 174 | 642,0 | 54 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 15:14:46 | 326 | 626,0 | 229 | 642,0 | 109 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 15:14:46 | 326 | 626,0 | 229 | 642,0 | 109 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 15:14:46 | 326 | 626,0 | 229 | 642,0 | 109 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 01.06.2006 08:49:43 | 382 | 626,0 | 284 | 642,0 | 164 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 22:35:57 | 382 | 626,0 | 284 | 642,0 | 164 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 14:51:23 | 382 | 626,0 | 284 | 642,0 | 164 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 14:51:23 | 382 | 626,0 | 284 | 642,0 | 164 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 14:51:23 | 382 | 626,0 | 284 | 642,0 | 164 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 13:56:17 | 403 | 626,0 | 304 | 642,0 | 184 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 13:56:17 | 403 | 626,0 | 304 | 642,0 | 184 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:43:36 | 259 | 626,0 | 164 | 642,0 | 44 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:43:36 | 259 | 626,0 | 164 | 642,0 | 44 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:43:36 | 259 | 626,0 | 164 | 642,0 | 44 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:36:08 | 320 | 626,0 | 224 | 642,0 | 104 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:36:08 | 320 | 626,0 | 224 | 642,0 | 104 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:36:08 | 320 | 626,0 | 224 | 642,0 | 104 | 644,0 | 660,0 | 212 | 680,0 | 1 250 | 694,0 | 1 272 |
| 31.05.2006 11:35:48 | 320 | 626,0 | 224 | 642,0 | 104 | 644,0 | 660,0 | 225 | 680,0 | 1 263 | 694,0 | 1 285 |
| 31.05.2006 11:35:48 | 320 | 626,0 | 224 | 642,0 | 104 | 644,0 | 660,0 | 225 | 680,0 | 1 263 | 694,0 | 1 285 |
| 31.05.2006 11:35:48 | 320 | 626,0 | 224 | 642,0 | 104 | 644,0 | 660,0 | 225 | 680,0 | 1 263 | 694,0 | 1 285 |
| 31.05.2006 08:47:20 | 259 | 642,0 | 139 | 644,0 | 14 | 648,0 | 660,0 | 225 | 680,0 | 1 263 | 694,0 | 1 285 |
| 30.05.2006 21:37:20 | 240 | 640,0 | 134 | 642,0 | 14 | 648,0 | 660,0 | 225 | 680,0 | 1 124 | 694,0 | 1 146 |
| 30.05.2006 14:09:56 | 240 | 640,0 | 134 | 642,0 | 14 | 648,0 | 660,0 | 225 | 680,0 | 1 124 | 694,0 | 1 146 |
| 30.05.2006 14:09:56 | 240 | 640,0 | 134 | 642,0 | 14 | 648,0 | 660,0 | 225 | 680,0 | 1 124 | 694,0 | 1 146 |
| 30.05.2006 11:52:18 | 240 | 640,0 | 134 | 642,0 | 14 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:52:18 | 240 | 640,0 | 134 | 642,0 | 14 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:52:18 | 240 | 640,0 | 134 | 642,0 | 14 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:42:34 | 268 | 640,0 | 162 | 642,0 | 42 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:42:34 | 268 | 640,0 | 162 | 642,0 | 42 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:42:34 | 268 | 640,0 | 162 | 642,0 | 42 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:35:03 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:35:03 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:35:03 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 08:31:53 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 929 | 694,0 | 951 | 724,0 | 991 |
| 29.05.2006 19:45:51 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 929 | 694,0 | 951 | 724,0 | 991 |
| 29.05.2006 15:03:56 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 929 | 694,0 | 951 | 724,0 | 991 |
| 29.05.2006 15:03:56 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 929 | 694,0 | 951 | 724,0 | 991 |
| 29.05.2006 15:03:56 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 929 | 694,0 | 951 | 724,0 | 991 |
| 29.05.2006 15:01:16 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |
| 29.05.2006 15:01:15 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |
| 29.05.2006 15:01:15 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |
| 29.05.2006 11:38:36 | 307 | 640,0 | 200 | 642,0 | 80 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |
| 29.05.2006 09:21:54 | 307 | 640,0 | 200 | 642,0 | 80 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |
| 29.05.2006 09:21:54 | 307 | 640,0 | 200 | 642,0 | 80 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |