RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2006 14:09:56 | 240 | 640,0 | 134 | 642,0 | 14 | 648,0 | 660,0 | 225 | 680,0 | 1 124 | 694,0 | 1 146 |
| 30.05.2006 14:09:56 | 240 | 640,0 | 134 | 642,0 | 14 | 648,0 | 660,0 | 225 | 680,0 | 1 124 | 694,0 | 1 146 |
| 30.05.2006 11:52:18 | 240 | 640,0 | 134 | 642,0 | 14 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:52:18 | 240 | 640,0 | 134 | 642,0 | 14 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:52:18 | 240 | 640,0 | 134 | 642,0 | 14 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:42:34 | 268 | 640,0 | 162 | 642,0 | 42 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:42:34 | 268 | 640,0 | 162 | 642,0 | 42 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:42:34 | 268 | 640,0 | 162 | 642,0 | 42 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:35:03 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:35:03 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 11:35:03 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 899 | 694,0 | 921 | 724,0 | 961 |
| 30.05.2006 08:31:53 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 929 | 694,0 | 951 | 724,0 | 991 |
| 29.05.2006 19:45:51 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 929 | 694,0 | 951 | 724,0 | 991 |
| 29.05.2006 15:03:56 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 929 | 694,0 | 951 | 724,0 | 991 |
| 29.05.2006 15:03:56 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 929 | 694,0 | 951 | 724,0 | 991 |
| 29.05.2006 15:03:56 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 929 | 694,0 | 951 | 724,0 | 991 |
| 29.05.2006 15:01:16 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |
| 29.05.2006 15:01:15 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |
| 29.05.2006 15:01:15 | 296 | 640,0 | 190 | 642,0 | 70 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |
| 29.05.2006 11:38:36 | 307 | 640,0 | 200 | 642,0 | 80 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |
| 29.05.2006 09:21:54 | 307 | 640,0 | 200 | 642,0 | 80 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |
| 29.05.2006 09:21:54 | 307 | 640,0 | 200 | 642,0 | 80 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |
| 29.05.2006 09:21:54 | 307 | 640,0 | 200 | 642,0 | 80 | 648,0 | 680,0 | 959 | 694,0 | 981 | 724,0 | 1 021 |
| 29.05.2006 08:31:04 | 243 | 642,0 | 123 | 648,0 | 41 | 680,0 | 694,0 | 22 | 724,0 | 62 | 725,0 | 201 |
| 26.05.2006 21:37:08 | 243 | 642,0 | 123 | 648,0 | 41 | 680,0 | 724,0 | 40 | 725,0 | 179 | 726,0 | 279 |
| 26.05.2006 15:29:33 | 243 | 642,0 | 123 | 648,0 | 41 | 680,0 | 724,0 | 40 | 725,0 | 179 | 726,0 | 279 |
| 26.05.2006 15:25:17 | 243 | 642,0 | 123 | 648,0 | 41 | 680,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 26.05.2006 13:48:20 | 223 | 648,0 | 142 | 650,1 | 41 | 680,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 26.05.2006 13:48:19 | 223 | 648,0 | 142 | 650,1 | 41 | 680,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 26.05.2006 13:48:19 | 223 | 648,0 | 142 | 650,1 | 41 | 680,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 26.05.2006 13:13:35 | 301 | 642,0 | 180 | 648,0 | 100 | 650,1 | 680,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 26.05.2006 13:13:35 | 301 | 642,0 | 180 | 648,0 | 100 | 650,1 | 680,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 26.05.2006 13:13:35 | 301 | 642,0 | 180 | 648,0 | 100 | 650,1 | 680,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 26.05.2006 09:53:39 | 301 | 642,0 | 180 | 648,0 | 100 | 650,1 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 26.05.2006 09:53:39 | 301 | 642,0 | 180 | 648,0 | 100 | 650,1 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 26.05.2006 08:24:34 | 307 | 640,0 | 200 | 642,0 | 80 | 648,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 25.05.2006 21:40:22 | 300 | 642,0 | 180 | 643,0 | 80 | 648,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 25.05.2006 15:07:24 | 300 | 642,0 | 180 | 643,0 | 80 | 648,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 25.05.2006 15:07:24 | 300 | 642,0 | 180 | 643,0 | 80 | 648,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 25.05.2006 15:04:12 | 326 | 640,0 | 220 | 642,0 | 100 | 643,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 25.05.2006 14:59:07 | 326 | 640,0 | 220 | 642,0 | 100 | 643,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 25.05.2006 14:29:50 | 326 | 640,0 | 220 | 642,0 | 100 | 643,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 25.05.2006 12:31:40 | 326 | 640,0 | 220 | 642,0 | 100 | 643,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 25.05.2006 12:31:40 | 326 | 640,0 | 220 | 642,0 | 100 | 643,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 25.05.2006 12:31:40 | 326 | 640,0 | 220 | 642,0 | 100 | 643,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 25.05.2006 11:12:03 | 326 | 640,0 | 220 | 642,0 | 100 | 643,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 25.05.2006 11:12:03 | 326 | 640,0 | 220 | 642,0 | 100 | 643,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 25.05.2006 11:09:57 | 322 | 626,0 | 226 | 640,0 | 120 | 642,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 25.05.2006 11:05:19 | 326 | 640,0 | 220 | 641,0 | 120 | 642,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 25.05.2006 11:05:18 | 326 | 640,0 | 220 | 641,0 | 120 | 642,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |