RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2006 15:49:10 | 0 | 0,0 | 199 | 626,0 | 106 | 640,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 24.05.2006 14:31:20 | 229 | 613,0 | 199 | 626,0 | 106 | 640,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 24.05.2006 14:19:28 | 299 | 626,0 | 208 | 627,8 | 106 | 640,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 24.05.2006 14:18:52 | 299 | 626,0 | 208 | 627,8 | 106 | 640,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 24.05.2006 14:18:52 | 299 | 626,0 | 208 | 627,8 | 106 | 640,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 24.05.2006 13:57:07 | 324 | 613,3 | 191 | 626,0 | 100 | 627,8 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 24.05.2006 13:49:41 | 291 | 625,6 | 191 | 626,0 | 100 | 627,8 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 24.05.2006 13:49:41 | 291 | 625,6 | 191 | 626,0 | 100 | 627,8 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 24.05.2006 13:45:16 | 324 | 613,3 | 191 | 625,6 | 91 | 626,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 24.05.2006 13:45:16 | 324 | 613,3 | 191 | 625,6 | 91 | 626,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 24.05.2006 13:45:15 | 324 | 613,3 | 191 | 625,6 | 91 | 626,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 24.05.2006 11:06:45 | 232 | 613,3 | 101 | 619,3 | 100 | 625,6 | 613,0 | 9 | 619,3 | 9 | 660,0 | 115 |
| 24.05.2006 10:22:36 | 232 | 613,3 | 101 | 619,3 | 100 | 625,6 | 613,0 | 9 | 619,3 | 9 | 660,0 | 115 |
| 24.05.2006 10:22:32 | 232 | 613,3 | 101 | 619,3 | 100 | 625,6 | 613,0 | 9 | 619,3 | 9 | 660,0 | 115 |
| 24.05.2006 10:22:32 | 232 | 613,3 | 101 | 619,3 | 100 | 625,6 | 613,0 | 9 | 619,3 | 9 | 660,0 | 115 |
| 24.05.2006 08:32:53 | 258 | 613,0 | 232 | 613,3 | 100 | 625,6 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 21:37:55 | 1 182 | 603,0 | 180 | 611,2 | 80 | 611,3 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 15:05:06 | 1 182 | 603,0 | 180 | 611,2 | 80 | 611,3 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 15:05:06 | 1 182 | 603,0 | 180 | 611,2 | 80 | 611,3 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 15:05:00 | 1 181 | 603,0 | 181 | 603,1 | 100 | 611,2 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 15:05:00 | 1 181 | 603,0 | 181 | 603,1 | 100 | 611,2 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 15:00:50 | 0 | 0,0 | 1 080 | 603,0 | 80 | 603,1 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 15:00:50 | 0 | 0,0 | 1 080 | 603,0 | 80 | 603,1 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 15:00:43 | 0 | 0,0 | 1 081 | 603,0 | 80 | 615,7 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 14:45:30 | 1 183 | 603,0 | 180 | 615,6 | 80 | 615,7 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 14:45:30 | 1 183 | 603,0 | 180 | 615,6 | 80 | 615,7 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 14:45:30 | 1 183 | 603,0 | 180 | 615,6 | 80 | 615,7 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 14:09:21 | 1 183 | 603,0 | 180 | 615,6 | 80 | 615,7 | 649,7 | 1 000 | 660,0 | 1 106 | 680,0 | 1 136 |
| 23.05.2006 14:09:21 | 1 183 | 603,0 | 180 | 615,6 | 80 | 615,7 | 649,7 | 1 000 | 660,0 | 1 106 | 680,0 | 1 136 |
| 23.05.2006 14:09:19 | 1 182 | 603,0 | 182 | 603,1 | 100 | 615,6 | 649,7 | 1 000 | 660,0 | 1 106 | 680,0 | 1 136 |
| 23.05.2006 14:09:19 | 1 182 | 603,0 | 182 | 603,1 | 100 | 615,6 | 649,7 | 1 000 | 660,0 | 1 106 | 680,0 | 1 136 |
| 23.05.2006 13:42:45 | 0 | 0,0 | 1 080 | 603,0 | 80 | 603,1 | 649,7 | 1 000 | 660,0 | 1 106 | 680,0 | 1 136 |
| 23.05.2006 13:42:45 | 0 | 0,0 | 1 080 | 603,0 | 80 | 603,1 | 649,7 | 1 000 | 660,0 | 1 106 | 680,0 | 1 136 |
| 23.05.2006 13:42:29 | 1 090 | 603,0 | 90 | 603,1 | 10 | 621,0 | 649,7 | 1 000 | 660,0 | 1 106 | 680,0 | 1 136 |
| 23.05.2006 13:33:13 | 220 | 603,0 | 90 | 603,1 | 10 | 621,0 | 649,7 | 1 000 | 660,0 | 1 106 | 680,0 | 1 136 |
| 23.05.2006 13:33:13 | 220 | 603,0 | 90 | 603,1 | 10 | 621,0 | 649,7 | 1 000 | 660,0 | 1 106 | 680,0 | 1 136 |
| 23.05.2006 13:31:29 | 220 | 603,0 | 90 | 603,1 | 10 | 621,0 | 660,0 | 106 | 680,0 | 136 | 724,0 | 176 |
| 23.05.2006 13:17:25 | 220 | 603,0 | 90 | 603,1 | 10 | 621,0 | 660,0 | 106 | 680,0 | 136 | 699,0 | 1 136 |
| 23.05.2006 13:17:25 | 220 | 603,0 | 90 | 603,1 | 10 | 621,0 | 660,0 | 106 | 680,0 | 136 | 699,0 | 1 136 |
| 23.05.2006 11:52:53 | 220 | 603,0 | 90 | 603,1 | 10 | 621,0 | 680,0 | 30 | 699,0 | 1 030 | 724,0 | 1 070 |
| 23.05.2006 11:52:52 | 220 | 603,0 | 90 | 603,1 | 10 | 621,0 | 680,0 | 30 | 699,0 | 1 030 | 724,0 | 1 070 |
| 23.05.2006 11:52:52 | 220 | 603,0 | 90 | 603,1 | 10 | 621,0 | 680,0 | 30 | 699,0 | 1 030 | 724,0 | 1 070 |
| 23.05.2006 11:01:39 | 240 | 603,0 | 110 | 603,1 | 30 | 621,0 | 680,0 | 30 | 699,0 | 1 030 | 724,0 | 1 070 |
| 23.05.2006 11:01:39 | 240 | 603,0 | 110 | 603,1 | 30 | 621,0 | 680,0 | 30 | 699,0 | 1 030 | 724,0 | 1 070 |
| 23.05.2006 11:01:27 | 0 | 0,0 | 210 | 603,0 | 80 | 603,1 | 680,0 | 30 | 699,0 | 1 030 | 724,0 | 1 070 |
| 23.05.2006 11:01:27 | 0 | 0,0 | 210 | 603,0 | 80 | 603,1 | 680,0 | 30 | 699,0 | 1 030 | 724,0 | 1 070 |
| 23.05.2006 11:01:23 | 0 | 0,0 | 216 | 572,5 | 130 | 603,0 | 680,0 | 30 | 699,0 | 1 030 | 724,0 | 1 070 |
| 23.05.2006 11:01:23 | 0 | 0,0 | 216 | 572,5 | 130 | 603,0 | 680,0 | 30 | 699,0 | 1 030 | 724,0 | 1 070 |
| 23.05.2006 11:01:11 | 0 | 0,0 | 0 | 0,0 | 80 | 572,5 | 680,0 | 30 | 699,0 | 1 030 | 724,0 | 1 070 |
| 23.05.2006 11:01:11 | 0 | 0,0 | 0 | 0,0 | 80 | 572,5 | 680,0 | 30 | 699,0 | 1 030 | 724,0 | 1 070 |