RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2006 15:39:50 | 0 | 0,0 | 274 | 620,0 | 102 | 632,0 | 680,0 | 330 | 724,0 | 370 | 725,0 | 509 |
| 22.05.2006 15:39:50 | 0 | 0,0 | 274 | 620,0 | 102 | 632,0 | 680,0 | 330 | 724,0 | 370 | 725,0 | 509 |
| 22.05.2006 15:39:50 | 0 | 0,0 | 274 | 620,0 | 102 | 632,0 | 680,0 | 330 | 724,0 | 370 | 725,0 | 509 |
| 22.05.2006 15:38:31 | 418 | 620,0 | 243 | 632,0 | 140 | 638,0 | 680,0 | 330 | 724,0 | 370 | 725,0 | 509 |
| 22.05.2006 15:25:03 | 418 | 620,0 | 243 | 632,0 | 140 | 638,0 | 680,0 | 330 | 724,0 | 370 | 725,0 | 509 |
| 22.05.2006 15:25:03 | 418 | 620,0 | 243 | 632,0 | 140 | 638,0 | 680,0 | 330 | 724,0 | 370 | 725,0 | 509 |
| 22.05.2006 14:15:22 | 418 | 620,0 | 243 | 632,0 | 140 | 638,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 22.05.2006 14:15:22 | 418 | 620,0 | 243 | 632,0 | 140 | 638,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 22.05.2006 11:52:52 | 263 | 632,0 | 160 | 638,0 | 20 | 651,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 22.05.2006 11:52:52 | 263 | 632,0 | 160 | 638,0 | 20 | 651,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 22.05.2006 10:21:14 | 418 | 620,0 | 243 | 632,0 | 140 | 638,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 22.05.2006 10:21:14 | 418 | 620,0 | 243 | 632,0 | 140 | 638,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 22.05.2006 10:14:42 | 0 | 0,0 | 274 | 620,0 | 102 | 632,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 22.05.2006 10:14:14 | 0 | 0,0 | 274 | 620,0 | 102 | 632,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 22.05.2006 10:14:14 | 0 | 0,0 | 274 | 620,0 | 102 | 632,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 22.05.2006 10:14:14 | 0 | 0,0 | 274 | 620,0 | 102 | 632,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 22.05.2006 08:30:16 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 19.05.2006 21:37:20 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 509 |
| 19.05.2006 13:52:25 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 509 |
| 19.05.2006 12:10:03 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 19.05.2006 12:09:31 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 19.05.2006 12:09:31 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 19.05.2006 09:25:12 | 275 | 632,0 | 153 | 640,0 | 100 | 651,2 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 19.05.2006 09:25:12 | 275 | 632,0 | 153 | 640,0 | 100 | 651,2 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 19.05.2006 08:30:03 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 18.05.2006 22:21:59 | 202 | 632,0 | 82 | 640,0 | 30 | 651,2 | 680,0 | 30 | 722,0 | 530 | 724,0 | 570 |
| 18.05.2006 15:39:40 | 202 | 632,0 | 82 | 640,0 | 30 | 651,2 | 680,0 | 30 | 722,0 | 530 | 724,0 | 570 |
| 18.05.2006 15:39:40 | 202 | 632,0 | 82 | 640,0 | 30 | 651,2 | 680,0 | 30 | 722,0 | 530 | 724,0 | 570 |
| 18.05.2006 15:30:04 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 722,0 | 530 | 724,0 | 570 |
| 18.05.2006 15:25:53 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 18.05.2006 15:25:52 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 18.05.2006 10:35:59 | 275 | 632,0 | 153 | 640,0 | 100 | 651,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 18.05.2006 10:35:59 | 275 | 632,0 | 153 | 640,0 | 100 | 651,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 18.05.2006 08:30:41 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 17.05.2006 21:41:46 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 17.05.2006 15:42:03 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 17.05.2006 15:42:03 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 17.05.2006 15:41:39 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 15:41:39 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 15:41:39 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 15:33:20 | 354 | 620,0 | 180 | 632,0 | 60 | 640,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 15:33:20 | 354 | 620,0 | 180 | 632,0 | 60 | 640,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 11:30:47 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 11:30:47 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 11:30:47 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 11:21:07 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 11:21:07 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 11:18:43 | 201 | 640,0 | 140 | 651,2 | 40 | 651,3 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 11:18:43 | 201 | 640,0 | 140 | 651,2 | 40 | 651,3 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 11:18:07 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |