RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2006 13:52:25 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 509 |
| 19.05.2006 12:10:03 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 19.05.2006 12:09:31 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 19.05.2006 12:09:31 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 19.05.2006 09:25:12 | 275 | 632,0 | 153 | 640,0 | 100 | 651,2 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 19.05.2006 09:25:12 | 275 | 632,0 | 153 | 640,0 | 100 | 651,2 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 19.05.2006 08:30:03 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 18.05.2006 22:21:59 | 202 | 632,0 | 82 | 640,0 | 30 | 651,2 | 680,0 | 30 | 722,0 | 530 | 724,0 | 570 |
| 18.05.2006 15:39:40 | 202 | 632,0 | 82 | 640,0 | 30 | 651,2 | 680,0 | 30 | 722,0 | 530 | 724,0 | 570 |
| 18.05.2006 15:39:40 | 202 | 632,0 | 82 | 640,0 | 30 | 651,2 | 680,0 | 30 | 722,0 | 530 | 724,0 | 570 |
| 18.05.2006 15:30:04 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 722,0 | 530 | 724,0 | 570 |
| 18.05.2006 15:25:53 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 18.05.2006 15:25:52 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 18.05.2006 10:35:59 | 275 | 632,0 | 153 | 640,0 | 100 | 651,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 18.05.2006 10:35:59 | 275 | 632,0 | 153 | 640,0 | 100 | 651,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 18.05.2006 08:30:41 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 17.05.2006 21:41:46 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 17.05.2006 15:42:03 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 17.05.2006 15:42:03 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 680,0 | 30 | 724,0 | 70 | 725,0 | 209 |
| 17.05.2006 15:41:39 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 15:41:39 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 15:41:39 | 346 | 620,0 | 172 | 632,0 | 52 | 640,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 15:33:20 | 354 | 620,0 | 180 | 632,0 | 60 | 640,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 15:33:20 | 354 | 620,0 | 180 | 632,0 | 60 | 640,0 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 11:30:47 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 11:30:47 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 11:30:47 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 724,0 | 40 | 725,0 | 179 | 0,0 | 0 |
| 17.05.2006 11:21:07 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 11:21:07 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 11:18:43 | 201 | 640,0 | 140 | 651,2 | 40 | 651,3 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 11:18:43 | 201 | 640,0 | 140 | 651,2 | 40 | 651,3 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 11:18:07 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 11:18:07 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 11:18:07 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 11:16:19 | 161 | 640,0 | 100 | 648,1 | 100 | 651,2 | 640,0 | 25 | 645,0 | 95 | 648,1 | 95 |
| 17.05.2006 11:12:39 | 143 | 645,0 | 100 | 648,1 | 100 | 651,2 | 640,0 | 25 | 645,0 | 95 | 648,1 | 95 |
| 17.05.2006 10:32:10 | 161 | 640,0 | 100 | 648,1 | 100 | 651,2 | 640,0 | 25 | 645,0 | 95 | 648,1 | 95 |
| 17.05.2006 10:26:42 | 161 | 640,0 | 100 | 645,6 | 100 | 651,2 | 640,0 | 25 | 645,6 | 25 | 682,0 | 65 |
| 17.05.2006 10:26:42 | 161 | 640,0 | 100 | 645,6 | 100 | 651,2 | 640,0 | 25 | 645,6 | 25 | 682,0 | 65 |
| 17.05.2006 09:58:10 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 09:58:10 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 17.05.2006 08:25:27 | 354 | 620,0 | 180 | 632,0 | 60 | 640,0 | 682,0 | 40 | 724,0 | 80 | 725,0 | 219 |
| 16.05.2006 21:57:06 | 354 | 620,0 | 180 | 632,0 | 60 | 640,0 | 682,0 | 40 | 715,0 | 1 413 | 724,0 | 1 453 |
| 16.05.2006 13:03:44 | 354 | 620,0 | 180 | 632,0 | 60 | 640,0 | 682,0 | 40 | 715,0 | 1 413 | 724,0 | 1 453 |
| 16.05.2006 13:03:44 | 354 | 620,0 | 180 | 632,0 | 60 | 640,0 | 682,0 | 40 | 715,0 | 1 413 | 724,0 | 1 453 |
| 16.05.2006 13:03:44 | 354 | 620,0 | 180 | 632,0 | 60 | 640,0 | 682,0 | 40 | 715,0 | 1 413 | 724,0 | 1 453 |
| 16.05.2006 12:58:34 | 354 | 620,0 | 180 | 632,0 | 60 | 640,0 | 651,2 | 39 | 682,0 | 79 | 715,0 | 1 452 |
| 16.05.2006 12:58:34 | 354 | 620,0 | 180 | 632,0 | 60 | 640,0 | 651,2 | 39 | 682,0 | 79 | 715,0 | 1 452 |
| 16.05.2006 12:30:06 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 651,2 | 39 | 682,0 | 79 | 715,0 | 1 452 |
| 16.05.2006 12:30:06 | 283 | 632,0 | 161 | 640,0 | 100 | 651,2 | 651,2 | 39 | 682,0 | 79 | 715,0 | 1 452 |