RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2006 15:03:33 | 336 | 620,0 | 100 | 625,6 | 100 | 631,2 | 620,0 | 49 | 625,6 | 49 | 650,0 | 51 |
| 10.05.2006 15:03:33 | 336 | 620,0 | 100 | 625,6 | 100 | 631,2 | 620,0 | 49 | 625,6 | 49 | 650,0 | 51 |
| 10.05.2006 14:53:20 | 336 | 620,0 | 100 | 625,6 | 100 | 631,2 | 620,0 | 35 | 625,6 | 35 | 650,0 | 37 |
| 10.05.2006 14:53:12 | 301 | 620,0 | 100 | 625,6 | 100 | 631,2 | 620,0 | 35 | 625,6 | 35 | 650,0 | 37 |
| 10.05.2006 14:53:12 | 301 | 620,0 | 100 | 625,6 | 100 | 631,2 | 620,0 | 35 | 625,6 | 35 | 650,0 | 37 |
| 10.05.2006 09:16:58 | 0 | 0,0 | 301 | 620,0 | 100 | 631,2 | 650,0 | 2 | 724,0 | 42 | 725,0 | 181 |
| 10.05.2006 09:16:58 | 0 | 0,0 | 301 | 620,0 | 100 | 631,2 | 650,0 | 2 | 724,0 | 42 | 725,0 | 181 |
| 10.05.2006 08:25:49 | 0 | 0,0 | 0 | 0,0 | 200 | 620,0 | 650,0 | 2 | 724,0 | 42 | 725,0 | 181 |
| 09.05.2006 21:37:37 | 0 | 0,0 | 0 | 0,0 | 200 | 620,0 | 650,0 | 2 | 699,9 | 102 | 724,0 | 142 |
| 09.05.2006 15:35:23 | 0 | 0,0 | 0 | 0,0 | 200 | 620,0 | 650,0 | 2 | 699,9 | 102 | 724,0 | 142 |
| 09.05.2006 15:35:23 | 0 | 0,0 | 0 | 0,0 | 200 | 620,0 | 650,0 | 2 | 699,9 | 102 | 724,0 | 142 |
| 09.05.2006 15:35:23 | 0 | 0,0 | 0 | 0,0 | 200 | 620,0 | 650,0 | 2 | 699,9 | 102 | 724,0 | 142 |
| 09.05.2006 14:01:33 | 0 | 0,0 | 234 | 620,0 | 33 | 650,0 | 699,9 | 100 | 724,0 | 140 | 725,0 | 279 |
| 09.05.2006 14:01:33 | 0 | 0,0 | 234 | 620,0 | 33 | 650,0 | 699,9 | 100 | 724,0 | 140 | 725,0 | 279 |
| 09.05.2006 14:01:33 | 0 | 0,0 | 234 | 620,0 | 33 | 650,0 | 699,9 | 100 | 724,0 | 140 | 725,0 | 279 |
| 09.05.2006 13:28:12 | 265 | 620,0 | 62 | 650,0 | 29 | 670,0 | 699,9 | 100 | 724,0 | 140 | 725,0 | 279 |
| 09.05.2006 13:28:12 | 265 | 620,0 | 62 | 650,0 | 29 | 670,0 | 699,9 | 100 | 724,0 | 140 | 725,0 | 279 |
| 09.05.2006 10:02:09 | 265 | 620,0 | 62 | 650,0 | 29 | 670,0 | 724,0 | 40 | 725,0 | 179 | 737,0 | 379 |
| 09.05.2006 09:47:16 | 265 | 620,0 | 62 | 650,0 | 29 | 670,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 09.05.2006 09:47:01 | 0 | 0,0 | 62 | 650,0 | 29 | 670,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 09.05.2006 08:20:57 | 274 | 640,1 | 212 | 650,0 | 29 | 670,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 05.05.2006 21:37:07 | 274 | 640,1 | 212 | 650,0 | 29 | 670,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 05.05.2006 18:55:01 | 274 | 640,1 | 212 | 650,0 | 29 | 670,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 05.05.2006 13:48:00 | 274 | 640,1 | 212 | 650,0 | 29 | 670,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 05.05.2006 13:48:00 | 274 | 640,1 | 212 | 650,0 | 29 | 670,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 05.05.2006 11:41:31 | 0 | 0,0 | 244 | 640,1 | 183 | 650,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 05.05.2006 11:41:31 | 0 | 0,0 | 244 | 640,1 | 183 | 650,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 05.05.2006 11:41:31 | 0 | 0,0 | 244 | 640,1 | 183 | 650,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 05.05.2006 09:18:32 | 0 | 0,0 | 244 | 640,1 | 183 | 650,0 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 05.05.2006 08:27:39 | 294 | 640,0 | 244 | 640,1 | 183 | 650,0 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 04.05.2006 21:40:29 | 294 | 640,0 | 244 | 640,1 | 183 | 650,0 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 15:41:33 | 294 | 640,0 | 244 | 640,1 | 183 | 650,0 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 15:41:33 | 294 | 640,0 | 244 | 640,1 | 183 | 650,0 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 13:48:50 | 142 | 640,0 | 92 | 640,1 | 33 | 650,0 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 13:48:49 | 142 | 640,0 | 92 | 640,1 | 33 | 650,0 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 13:48:49 | 142 | 640,0 | 92 | 640,1 | 33 | 650,0 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 13:30:01 | 143 | 628,0 | 109 | 640,0 | 59 | 640,1 | 650,0 | 122 | 670,0 | 151 | 721,0 | 651 |
| 04.05.2006 13:30:01 | 143 | 628,0 | 109 | 640,0 | 59 | 640,1 | 650,0 | 122 | 670,0 | 151 | 721,0 | 651 |
| 04.05.2006 13:25:25 | 143 | 628,0 | 109 | 640,0 | 59 | 640,1 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 08:26:46 | 143 | 628,0 | 109 | 640,0 | 59 | 640,1 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 03.05.2006 21:38:19 | 118 | 640,0 | 68 | 640,1 | 9 | 655,6 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 03.05.2006 10:38:53 | 118 | 640,0 | 68 | 640,1 | 9 | 655,6 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 03.05.2006 10:32:17 | 118 | 640,0 | 68 | 650,2 | 9 | 655,6 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 03.05.2006 10:32:17 | 118 | 640,0 | 68 | 650,2 | 9 | 655,6 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 03.05.2006 10:32:17 | 118 | 640,0 | 68 | 650,2 | 9 | 655,6 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 03.05.2006 08:24:17 | 124 | 640,0 | 74 | 650,2 | 15 | 655,6 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 02.05.2006 21:37:01 | 144 | 628,0 | 109 | 640,0 | 59 | 650,2 | 670,0 | 29 | 723,0 | 1 029 | 724,0 | 1 069 |
| 02.05.2006 14:00:54 | 144 | 628,0 | 109 | 640,0 | 59 | 650,2 | 670,0 | 29 | 723,0 | 1 029 | 724,0 | 1 069 |
| 02.05.2006 11:14:44 | 210 | 640,0 | 159 | 650,1 | 59 | 650,2 | 670,0 | 29 | 723,0 | 1 029 | 724,0 | 1 069 |
| 02.05.2006 11:14:44 | 210 | 640,0 | 159 | 650,1 | 59 | 650,2 | 670,0 | 29 | 723,0 | 1 029 | 724,0 | 1 069 |