RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2006 15:41:33 | 294 | 640,0 | 244 | 640,1 | 183 | 650,0 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 15:41:33 | 294 | 640,0 | 244 | 640,1 | 183 | 650,0 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 13:48:50 | 142 | 640,0 | 92 | 640,1 | 33 | 650,0 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 13:48:49 | 142 | 640,0 | 92 | 640,1 | 33 | 650,0 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 13:48:49 | 142 | 640,0 | 92 | 640,1 | 33 | 650,0 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 13:30:01 | 143 | 628,0 | 109 | 640,0 | 59 | 640,1 | 650,0 | 122 | 670,0 | 151 | 721,0 | 651 |
| 04.05.2006 13:30:01 | 143 | 628,0 | 109 | 640,0 | 59 | 640,1 | 650,0 | 122 | 670,0 | 151 | 721,0 | 651 |
| 04.05.2006 13:25:25 | 143 | 628,0 | 109 | 640,0 | 59 | 640,1 | 670,0 | 29 | 721,0 | 529 | 724,0 | 569 |
| 04.05.2006 08:26:46 | 143 | 628,0 | 109 | 640,0 | 59 | 640,1 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 03.05.2006 21:38:19 | 118 | 640,0 | 68 | 640,1 | 9 | 655,6 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 03.05.2006 10:38:53 | 118 | 640,0 | 68 | 640,1 | 9 | 655,6 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 03.05.2006 10:32:17 | 118 | 640,0 | 68 | 650,2 | 9 | 655,6 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 03.05.2006 10:32:17 | 118 | 640,0 | 68 | 650,2 | 9 | 655,6 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 03.05.2006 10:32:17 | 118 | 640,0 | 68 | 650,2 | 9 | 655,6 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 03.05.2006 08:24:17 | 124 | 640,0 | 74 | 650,2 | 15 | 655,6 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 02.05.2006 21:37:01 | 144 | 628,0 | 109 | 640,0 | 59 | 650,2 | 670,0 | 29 | 723,0 | 1 029 | 724,0 | 1 069 |
| 02.05.2006 14:00:54 | 144 | 628,0 | 109 | 640,0 | 59 | 650,2 | 670,0 | 29 | 723,0 | 1 029 | 724,0 | 1 069 |
| 02.05.2006 11:14:44 | 210 | 640,0 | 159 | 650,1 | 59 | 650,2 | 670,0 | 29 | 723,0 | 1 029 | 724,0 | 1 069 |
| 02.05.2006 11:14:44 | 210 | 640,0 | 159 | 650,1 | 59 | 650,2 | 670,0 | 29 | 723,0 | 1 029 | 724,0 | 1 069 |
| 02.05.2006 11:06:32 | 186 | 628,0 | 151 | 640,0 | 100 | 650,1 | 670,0 | 29 | 723,0 | 1 029 | 724,0 | 1 069 |
| 02.05.2006 11:06:32 | 186 | 628,0 | 151 | 640,0 | 100 | 650,1 | 670,0 | 29 | 723,0 | 1 029 | 724,0 | 1 069 |
| 02.05.2006 10:25:43 | 0 | 0,0 | 83 | 628,0 | 50 | 640,0 | 670,0 | 29 | 723,0 | 1 029 | 724,0 | 1 069 |
| 02.05.2006 10:21:51 | 183 | 628,0 | 150 | 630,1 | 50 | 640,0 | 670,0 | 29 | 723,0 | 1 029 | 724,0 | 1 069 |
| 02.05.2006 09:41:02 | 183 | 628,0 | 150 | 630,1 | 50 | 640,0 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 02.05.2006 09:41:02 | 183 | 628,0 | 150 | 630,1 | 50 | 640,0 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 02.05.2006 09:37:58 | 0 | 0,0 | 133 | 628,0 | 100 | 630,1 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 02.05.2006 09:37:58 | 0 | 0,0 | 133 | 628,0 | 100 | 630,1 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 02.05.2006 08:24:29 | 0 | 0,0 | 0 | 0,0 | 33 | 628,0 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 28.04.2006 21:42:43 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 28.04.2006 14:19:29 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 28.04.2006 14:19:29 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 670,0 | 29 | 724,0 | 69 | 725,0 | 208 |
| 28.04.2006 12:00:35 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 28.04.2006 12:00:35 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 28.04.2006 12:00:35 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 724,0 | 40 | 725,0 | 179 | 748,0 | 1 179 |
| 28.04.2006 11:07:18 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 28.04.2006 11:07:18 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 28.04.2006 11:07:18 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 28.04.2006 08:26:22 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 650,0 | 30 | 670,0 | 50 | 724,0 | 90 |
| 27.04.2006 22:34:39 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 650,0 | 30 | 670,0 | 50 | 724,0 | 90 |
| 27.04.2006 14:29:11 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 650,0 | 30 | 670,0 | 50 | 724,0 | 90 |
| 27.04.2006 14:29:11 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 650,0 | 30 | 670,0 | 50 | 724,0 | 90 |
| 27.04.2006 14:29:11 | 590 | 628,0 | 556 | 630,0 | 56 | 634,0 | 650,0 | 30 | 670,0 | 50 | 724,0 | 90 |
| 27.04.2006 11:05:56 | 690 | 628,0 | 656 | 630,0 | 156 | 634,0 | 650,0 | 30 | 670,0 | 50 | 724,0 | 90 |
| 27.04.2006 11:05:56 | 690 | 628,0 | 656 | 630,0 | 156 | 634,0 | 650,0 | 30 | 670,0 | 50 | 724,0 | 90 |
| 27.04.2006 09:51:41 | 756 | 630,0 | 256 | 634,0 | 100 | 635,6 | 650,0 | 30 | 670,0 | 50 | 724,0 | 90 |
| 27.04.2006 09:51:41 | 756 | 630,0 | 256 | 634,0 | 100 | 635,6 | 650,0 | 30 | 670,0 | 50 | 724,0 | 90 |
| 27.04.2006 08:38:30 | 690 | 628,0 | 656 | 630,0 | 156 | 634,0 | 650,0 | 30 | 670,0 | 50 | 724,0 | 90 |
| 26.04.2006 21:37:36 | 690 | 628,0 | 656 | 630,0 | 156 | 634,0 | 650,0 | 30 | 670,0 | 50 | 724,0 | 90 |
| 26.04.2006 08:31:16 | 690 | 628,0 | 656 | 630,0 | 156 | 634,0 | 650,0 | 30 | 670,0 | 50 | 724,0 | 90 |
| 25.04.2006 21:42:20 | 260 | 634,0 | 100 | 634,8 | 100 | 635,6 | 634,0 | 4 | 634,8 | 4 | 650,0 | 34 |