RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2006 09:51:11 | 160 | 634,0 | 100 | 634,8 | 100 | 635,6 | 634,0 | 4 | 634,8 | 4 | 670,0 | 24 |
| 24.04.2006 09:51:11 | 160 | 634,0 | 100 | 634,8 | 100 | 635,6 | 634,0 | 4 | 634,8 | 4 | 670,0 | 24 |
| 24.04.2006 08:25:53 | 660 | 630,0 | 160 | 634,0 | 100 | 635,6 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 21.04.2006 21:37:15 | 260 | 633,4 | 160 | 634,0 | 100 | 635,6 | 670,0 | 20 | 687,0 | 220 | 724,0 | 260 |
| 21.04.2006 11:55:25 | 260 | 633,4 | 160 | 634,0 | 100 | 635,6 | 670,0 | 20 | 687,0 | 220 | 724,0 | 260 |
| 21.04.2006 10:41:15 | 260 | 633,4 | 160 | 634,0 | 100 | 635,6 | 670,0 | 20 | 687,0 | 220 | 724,0 | 260 |
| 21.04.2006 09:26:02 | 260 | 633,4 | 160 | 634,0 | 100 | 635,6 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 21.04.2006 09:26:02 | 260 | 633,4 | 160 | 634,0 | 100 | 635,6 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 21.04.2006 09:15:01 | 193 | 628,0 | 160 | 633,4 | 60 | 634,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 21.04.2006 09:15:01 | 193 | 628,0 | 160 | 633,4 | 60 | 634,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 21.04.2006 08:36:12 | 214 | 621,0 | 133 | 628,0 | 100 | 633,4 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 20.04.2006 22:18:25 | 147 | 612,5 | 113 | 621,0 | 33 | 628,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 20.04.2006 15:55:27 | 147 | 612,5 | 113 | 621,0 | 33 | 628,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 20.04.2006 15:55:27 | 147 | 612,5 | 113 | 621,0 | 33 | 628,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 20.04.2006 15:55:27 | 147 | 612,5 | 113 | 621,0 | 33 | 628,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 20.04.2006 15:54:35 | 168 | 628,0 | 135 | 628,2 | 100 | 633,4 | 622,0 | 35 | 627,7 | 35 | 670,0 | 55 |
| 20.04.2006 11:59:50 | 133 | 627,7 | 133 | 628,0 | 100 | 633,4 | 622,0 | 35 | 627,7 | 35 | 670,0 | 55 |
| 20.04.2006 11:58:19 | 181 | 621,0 | 100 | 627,7 | 100 | 633,4 | 622,0 | 35 | 627,7 | 35 | 670,0 | 55 |
| 20.04.2006 09:30:49 | 143 | 622,0 | 100 | 627,7 | 100 | 633,4 | 622,0 | 35 | 627,7 | 35 | 670,0 | 55 |
| 20.04.2006 09:30:49 | 143 | 622,0 | 100 | 627,7 | 100 | 633,4 | 622,0 | 35 | 627,7 | 35 | 670,0 | 55 |
| 20.04.2006 08:23:00 | 223 | 621,0 | 143 | 622,0 | 100 | 633,4 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 19.04.2006 21:38:23 | 156 | 612,5 | 122 | 621,0 | 42 | 622,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 19.04.2006 08:42:06 | 156 | 612,5 | 122 | 621,0 | 42 | 622,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 18.04.2006 21:39:47 | 222 | 621,0 | 142 | 622,0 | 100 | 625,6 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 18.04.2006 10:03:40 | 222 | 621,0 | 142 | 622,0 | 100 | 625,6 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 18.04.2006 10:03:40 | 222 | 621,0 | 142 | 622,0 | 100 | 625,6 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 18.04.2006 09:15:03 | 156 | 612,5 | 122 | 621,0 | 42 | 622,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 18.04.2006 09:15:03 | 156 | 612,5 | 122 | 621,0 | 42 | 622,0 | 670,0 | 20 | 724,0 | 60 | 725,0 | 199 |
| 18.04.2006 08:31:13 | 156 | 612,5 | 122 | 621,0 | 42 | 622,0 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 18:07:14 | 268 | 612,0 | 114 | 612,5 | 80 | 621,0 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 15:32:17 | 268 | 612,0 | 114 | 612,5 | 80 | 621,0 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 15:32:13 | 194 | 612,5 | 161 | 613,1 | 80 | 621,0 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 15:32:09 | 201 | 613,0 | 161 | 613,1 | 80 | 621,0 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 15:32:09 | 201 | 613,0 | 161 | 613,1 | 80 | 621,0 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 15:32:05 | 153 | 612,5 | 120 | 613,0 | 80 | 613,1 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 15:31:53 | 153 | 612,5 | 120 | 613,0 | 80 | 613,1 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 15:31:53 | 153 | 612,5 | 120 | 613,0 | 80 | 613,1 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 15:31:45 | 153 | 612,5 | 120 | 612,6 | 40 | 613,0 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 15:31:45 | 153 | 612,5 | 120 | 612,6 | 40 | 613,0 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 15:27:03 | 193 | 612,2 | 113 | 612,5 | 80 | 612,6 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 15:27:03 | 193 | 612,2 | 113 | 612,5 | 80 | 612,6 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 15:27:03 | 193 | 612,2 | 113 | 612,5 | 80 | 612,6 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 10:00:59 | 193 | 612,2 | 113 | 612,5 | 80 | 612,6 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 14.04.2006 10:00:58 | 193 | 612,2 | 113 | 612,5 | 80 | 612,6 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 14.04.2006 09:15:02 | 193 | 612,2 | 113 | 612,5 | 80 | 612,6 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 09:15:02 | 193 | 612,2 | 113 | 612,5 | 80 | 612,6 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 14.04.2006 08:23:21 | 267 | 612,0 | 113 | 612,2 | 33 | 612,5 | 725,0 | 139 | 748,0 | 1 139 | 0,0 | 0 |
| 13.04.2006 21:39:31 | 647 | 611,3 | 234 | 612,0 | 80 | 612,2 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 13.04.2006 15:46:19 | 647 | 611,3 | 234 | 612,0 | 80 | 612,2 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 13.04.2006 15:46:19 | 647 | 611,3 | 234 | 612,0 | 80 | 612,2 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |