RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2006 11:24:00 | 451 | 601,3 | 100 | 606,3 | 100 | 611,2 | 601,3 | 5 | 606,3 | 5 | 649,0 | 55 |
| 23.03.2006 11:24:00 | 451 | 601,3 | 100 | 606,3 | 100 | 611,2 | 601,3 | 5 | 606,3 | 5 | 649,0 | 55 |
| 23.03.2006 11:16:00 | 614 | 601,2 | 451 | 601,3 | 100 | 611,2 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 23.03.2006 11:16:00 | 614 | 601,2 | 451 | 601,3 | 100 | 611,2 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 23.03.2006 11:15:28 | 822 | 590,2 | 513 | 601,2 | 350 | 601,3 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 23.03.2006 11:09:53 | 923 | 590,2 | 613 | 601,2 | 350 | 601,3 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 23.03.2006 11:09:53 | 923 | 590,2 | 613 | 601,2 | 350 | 601,3 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 23.03.2006 11:09:46 | 1 077 | 585,0 | 567 | 590,2 | 263 | 601,2 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 23.03.2006 11:09:46 | 1 077 | 585,0 | 567 | 590,2 | 263 | 601,2 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 23.03.2006 10:46:46 | 1 078 | 590,2 | 777 | 591,0 | 263 | 601,2 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 23.03.2006 10:46:46 | 1 078 | 590,2 | 777 | 591,0 | 263 | 601,2 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 23.03.2006 10:22:59 | 612 | 591,0 | 100 | 600,6 | 100 | 601,2 | 591,0 | 30 | 600,0 | 37 | 600,6 | 37 |
| 23.03.2006 09:43:50 | 639 | 591,0 | 100 | 600,6 | 100 | 601,2 | 591,0 | 30 | 600,0 | 37 | 600,6 | 37 |
| 23.03.2006 08:13:08 | 612 | 591,0 | 100 | 600,6 | 100 | 601,2 | 591,0 | 30 | 600,0 | 37 | 600,6 | 37 |
| 22.03.2006 21:38:00 | 1 324 | 585,0 | 811 | 590,2 | 511 | 591,0 | 600,0 | 7 | 649,0 | 57 | 660,0 | 97 |
| 22.03.2006 15:56:07 | 1 324 | 585,0 | 811 | 590,2 | 511 | 591,0 | 600,0 | 7 | 649,0 | 57 | 660,0 | 97 |
| 22.03.2006 15:56:07 | 1 324 | 585,0 | 811 | 590,2 | 511 | 591,0 | 600,0 | 7 | 649,0 | 57 | 660,0 | 97 |
| 22.03.2006 13:15:21 | 612 | 591,0 | 100 | 600,6 | 100 | 601,2 | 600,0 | 7 | 600,6 | 7 | 649,0 | 57 |
| 22.03.2006 13:15:21 | 612 | 591,0 | 100 | 600,6 | 100 | 601,2 | 600,0 | 7 | 600,6 | 7 | 649,0 | 57 |
| 22.03.2006 13:10:29 | 912 | 590,2 | 612 | 591,0 | 100 | 601,2 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 22.03.2006 13:10:29 | 912 | 590,2 | 612 | 591,0 | 100 | 601,2 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 22.03.2006 12:52:36 | 1 324 | 585,0 | 811 | 590,2 | 511 | 591,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 22.03.2006 12:52:36 | 1 324 | 585,0 | 811 | 590,2 | 511 | 591,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 22.03.2006 12:52:36 | 1 324 | 585,0 | 811 | 590,2 | 511 | 591,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 22.03.2006 11:03:15 | 881 | 590,2 | 581 | 591,0 | 31 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 22.03.2006 11:03:14 | 881 | 590,2 | 581 | 591,0 | 31 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 22.03.2006 11:03:14 | 881 | 590,2 | 581 | 591,0 | 31 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 22.03.2006 10:13:58 | 917 | 590,2 | 617 | 591,0 | 67 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 22.03.2006 10:13:58 | 917 | 590,2 | 617 | 591,0 | 67 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 22.03.2006 10:13:58 | 917 | 590,2 | 617 | 591,0 | 67 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 22.03.2006 08:28:29 | 952 | 590,2 | 652 | 591,0 | 102 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 21.03.2006 22:08:19 | 869 | 590,1 | 402 | 590,2 | 102 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 21.03.2006 15:46:52 | 869 | 590,1 | 402 | 590,2 | 102 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 21.03.2006 15:46:52 | 869 | 590,1 | 402 | 590,2 | 102 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 21.03.2006 13:02:04 | 869 | 590,1 | 402 | 590,2 | 102 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 21.03.2006 11:35:04 | 1 079 | 585,0 | 569 | 590,1 | 102 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 21.03.2006 11:35:04 | 1 079 | 585,0 | 569 | 590,1 | 102 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 21.03.2006 11:35:04 | 1 079 | 585,0 | 569 | 590,1 | 102 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 21.03.2006 09:15:02 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 21.03.2006 09:15:02 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 21.03.2006 08:28:25 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 21:36:01 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 15:36:48 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 15:36:48 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 12:14:53 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 20.03.2006 12:14:53 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 20.03.2006 09:37:54 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 09:37:54 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 09:37:54 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 08:40:40 | 1 107 | 585,0 | 597 | 590,1 | 130 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |