RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2006 15:46:52 | 869 | 590,1 | 402 | 590,2 | 102 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 21.03.2006 15:46:52 | 869 | 590,1 | 402 | 590,2 | 102 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 21.03.2006 13:02:04 | 869 | 590,1 | 402 | 590,2 | 102 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 21.03.2006 11:35:04 | 1 079 | 585,0 | 569 | 590,1 | 102 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 21.03.2006 11:35:04 | 1 079 | 585,0 | 569 | 590,1 | 102 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 21.03.2006 11:35:04 | 1 079 | 585,0 | 569 | 590,1 | 102 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 21.03.2006 09:15:02 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 21.03.2006 09:15:02 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 21.03.2006 08:28:25 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 21:36:01 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 15:36:48 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 15:36:48 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 12:14:53 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 20.03.2006 12:14:53 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 421 | 660,0 | 461 | 670,0 | 961 |
| 20.03.2006 09:37:54 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 09:37:54 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 09:37:54 | 1 091 | 585,0 | 581 | 590,1 | 114 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 20.03.2006 08:40:40 | 1 107 | 585,0 | 597 | 590,1 | 130 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 17.03.2006 21:40:58 | 1 107 | 585,0 | 597 | 590,1 | 130 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 17.03.2006 11:03:05 | 1 107 | 585,0 | 597 | 590,1 | 130 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 17.03.2006 11:03:05 | 1 107 | 585,0 | 597 | 590,1 | 130 | 595,0 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 17.03.2006 11:01:08 | 0 | 0,0 | 977 | 585,0 | 467 | 590,1 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 17.03.2006 10:22:32 | 1 110 | 585,0 | 600 | 590,0 | 467 | 590,1 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 17.03.2006 10:22:32 | 1 110 | 585,0 | 600 | 590,0 | 467 | 590,1 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 17.03.2006 10:22:32 | 1 110 | 585,0 | 600 | 590,0 | 467 | 590,1 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 17.03.2006 08:31:12 | 1 145 | 585,0 | 635 | 590,0 | 502 | 590,1 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 16.03.2006 21:44:58 | 616 | 590,1 | 114 | 590,3 | 100 | 601,2 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 16.03.2006 11:54:27 | 616 | 590,1 | 114 | 590,3 | 100 | 601,2 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 16.03.2006 11:54:27 | 616 | 590,1 | 114 | 590,3 | 100 | 601,2 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 16.03.2006 10:16:37 | 648 | 590,0 | 515 | 590,1 | 13 | 590,3 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 16.03.2006 10:16:37 | 648 | 590,0 | 515 | 590,1 | 13 | 590,3 | 649,0 | 50 | 660,0 | 90 | 670,0 | 590 |
| 16.03.2006 08:45:49 | 648 | 590,0 | 515 | 590,1 | 13 | 590,3 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 15.03.2006 21:36:31 | 603 | 590,1 | 100 | 595,5 | 100 | 601,0 | 590,0 | 77 | 595,5 | 77 | 660,0 | 117 |
| 15.03.2006 15:52:54 | 603 | 590,1 | 100 | 595,5 | 100 | 601,0 | 590,0 | 77 | 595,5 | 77 | 660,0 | 117 |
| 15.03.2006 15:52:54 | 603 | 590,1 | 100 | 595,5 | 100 | 601,0 | 590,0 | 77 | 595,5 | 77 | 660,0 | 117 |
| 15.03.2006 13:57:39 | 603 | 590,1 | 100 | 595,5 | 100 | 601,0 | 590,0 | 56 | 595,5 | 56 | 660,0 | 96 |
| 15.03.2006 13:57:39 | 603 | 590,1 | 100 | 595,5 | 100 | 601,0 | 590,0 | 56 | 595,5 | 56 | 660,0 | 96 |
| 15.03.2006 13:44:23 | 603 | 590,1 | 100 | 595,5 | 100 | 601,0 | 590,0 | 26 | 595,5 | 26 | 660,0 | 66 |
| 15.03.2006 13:44:23 | 603 | 590,1 | 100 | 595,5 | 100 | 601,0 | 590,0 | 26 | 595,5 | 26 | 660,0 | 66 |
| 15.03.2006 13:42:04 | 603 | 590,1 | 100 | 595,5 | 100 | 601,0 | 590,0 | 19 | 595,5 | 19 | 660,0 | 59 |
| 15.03.2006 13:42:04 | 603 | 590,1 | 100 | 595,5 | 100 | 601,0 | 590,0 | 19 | 595,5 | 19 | 660,0 | 59 |
| 15.03.2006 10:58:00 | 603 | 590,1 | 100 | 595,5 | 100 | 601,0 | 590,0 | 6 | 595,5 | 6 | 660,0 | 46 |
| 15.03.2006 10:58:00 | 603 | 590,1 | 100 | 595,5 | 100 | 601,0 | 590,0 | 6 | 595,5 | 6 | 660,0 | 46 |
| 15.03.2006 10:50:56 | 736 | 590,0 | 603 | 590,1 | 100 | 601,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 15.03.2006 10:50:56 | 736 | 590,0 | 603 | 590,1 | 100 | 601,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 15.03.2006 09:55:10 | 1 145 | 585,0 | 635 | 590,0 | 502 | 590,1 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 15.03.2006 09:55:10 | 1 145 | 585,0 | 635 | 590,0 | 502 | 590,1 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 15.03.2006 09:55:10 | 1 145 | 585,0 | 635 | 590,0 | 502 | 590,1 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 15.03.2006 08:20:51 | 1 177 | 585,0 | 667 | 590,0 | 534 | 590,1 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 14.03.2006 22:10:34 | 1 177 | 585,0 | 667 | 590,0 | 534 | 590,1 | 660,0 | 354 | 670,0 | 854 | 710,0 | 868 |