RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2006 15:59:50 | 484 | 585,1 | 153 | 590,0 | 20 | 601,2 | 660,0 | 40 | 665,0 | 334 | 670,0 | 834 |
| 10.03.2006 13:39:44 | 484 | 585,1 | 153 | 590,0 | 20 | 601,2 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 10.03.2006 13:39:44 | 484 | 585,1 | 153 | 590,0 | 20 | 601,2 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 10.03.2006 09:46:09 | 970 | 585,0 | 464 | 585,1 | 133 | 590,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 10.03.2006 09:46:09 | 970 | 585,0 | 464 | 585,1 | 133 | 590,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 10.03.2006 09:46:08 | 970 | 585,0 | 464 | 585,1 | 133 | 590,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 10.03.2006 09:24:59 | 532 | 585,1 | 201 | 590,0 | 1 | 605,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 10.03.2006 09:19:07 | 838 | 585,0 | 332 | 585,1 | 1 | 605,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 10.03.2006 08:49:15 | 838 | 585,0 | 332 | 585,1 | 1 | 605,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 09.03.2006 22:00:22 | 838 | 585,0 | 332 | 585,1 | 1 | 605,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 09.03.2006 10:28:14 | 838 | 585,0 | 332 | 585,1 | 1 | 605,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 09.03.2006 10:28:14 | 838 | 585,0 | 332 | 585,1 | 1 | 605,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 09.03.2006 10:28:14 | 838 | 585,0 | 332 | 585,1 | 1 | 605,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 09.03.2006 10:07:26 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 605,0 | 19 | 660,0 | 59 | 670,0 | 559 |
| 09.03.2006 10:07:26 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 605,0 | 19 | 660,0 | 59 | 670,0 | 559 |
| 09.03.2006 10:07:26 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 605,0 | 19 | 660,0 | 59 | 670,0 | 559 |
| 09.03.2006 08:45:47 | 857 | 585,0 | 351 | 585,1 | 20 | 605,6 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 08.03.2006 21:42:29 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 15:50:15 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 15:50:15 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 15:25:25 | 857 | 585,0 | 351 | 585,1 | 20 | 586,7 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 15:25:25 | 857 | 585,0 | 351 | 585,1 | 20 | 586,7 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 14:15:15 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 14:15:15 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 14:15:15 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 13:57:29 | 911 | 580,0 | 872 | 585,0 | 366 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 13:57:29 | 911 | 580,0 | 872 | 585,0 | 366 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 13:57:29 | 911 | 580,0 | 872 | 585,0 | 366 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 13:24:08 | 918 | 580,0 | 879 | 585,0 | 373 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 13:24:08 | 918 | 580,0 | 879 | 585,0 | 373 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 13:24:08 | 918 | 580,0 | 879 | 585,0 | 373 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:27:45 | 953 | 580,0 | 914 | 585,0 | 408 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:27:45 | 953 | 580,0 | 914 | 585,0 | 408 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:27:44 | 953 | 580,0 | 914 | 585,0 | 408 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:14:42 | 443 | 585,1 | 26 | 586,0 | 20 | 586,7 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:14:41 | 443 | 585,1 | 26 | 586,0 | 20 | 586,7 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:14:30 | 929 | 585,0 | 423 | 585,1 | 6 | 586,0 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:14:29 | 929 | 585,0 | 423 | 585,1 | 6 | 586,0 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:04:26 | 929 | 585,0 | 423 | 585,1 | 6 | 586,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 08.03.2006 11:04:26 | 929 | 585,0 | 423 | 585,1 | 6 | 586,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 08.03.2006 11:04:26 | 929 | 585,0 | 423 | 585,1 | 6 | 586,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 08.03.2006 10:35:13 | 943 | 585,0 | 437 | 585,1 | 20 | 586,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 08.03.2006 10:35:13 | 943 | 585,0 | 437 | 585,1 | 20 | 586,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 08.03.2006 10:33:11 | 943 | 585,0 | 437 | 585,1 | 20 | 586,0 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:33:11 | 943 | 585,0 | 437 | 585,1 | 20 | 586,0 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:11:25 | 962 | 580,0 | 923 | 585,0 | 417 | 585,1 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:11:25 | 962 | 580,0 | 923 | 585,0 | 417 | 585,1 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:11:25 | 962 | 580,0 | 923 | 585,0 | 417 | 585,1 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:08:05 | 997 | 580,0 | 958 | 585,0 | 452 | 585,1 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:08:05 | 997 | 580,0 | 958 | 585,0 | 452 | 585,1 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |