RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2006 10:28:14 | 838 | 585,0 | 332 | 585,1 | 1 | 605,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 09.03.2006 10:28:14 | 838 | 585,0 | 332 | 585,1 | 1 | 605,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 09.03.2006 10:28:14 | 838 | 585,0 | 332 | 585,1 | 1 | 605,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 09.03.2006 10:07:26 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 605,0 | 19 | 660,0 | 59 | 670,0 | 559 |
| 09.03.2006 10:07:26 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 605,0 | 19 | 660,0 | 59 | 670,0 | 559 |
| 09.03.2006 10:07:26 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 605,0 | 19 | 660,0 | 59 | 670,0 | 559 |
| 09.03.2006 08:45:47 | 857 | 585,0 | 351 | 585,1 | 20 | 605,6 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 08.03.2006 21:42:29 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 15:50:15 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 15:50:15 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 15:25:25 | 857 | 585,0 | 351 | 585,1 | 20 | 586,7 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 15:25:25 | 857 | 585,0 | 351 | 585,1 | 20 | 586,7 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 14:15:15 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 14:15:15 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 14:15:15 | 875 | 580,0 | 837 | 585,0 | 331 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 13:57:29 | 911 | 580,0 | 872 | 585,0 | 366 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 13:57:29 | 911 | 580,0 | 872 | 585,0 | 366 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 13:57:29 | 911 | 580,0 | 872 | 585,0 | 366 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 13:24:08 | 918 | 580,0 | 879 | 585,0 | 373 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 13:24:08 | 918 | 580,0 | 879 | 585,0 | 373 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 13:24:08 | 918 | 580,0 | 879 | 585,0 | 373 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:27:45 | 953 | 580,0 | 914 | 585,0 | 408 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:27:45 | 953 | 580,0 | 914 | 585,0 | 408 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:27:44 | 953 | 580,0 | 914 | 585,0 | 408 | 585,1 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:14:42 | 443 | 585,1 | 26 | 586,0 | 20 | 586,7 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:14:41 | 443 | 585,1 | 26 | 586,0 | 20 | 586,7 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:14:30 | 929 | 585,0 | 423 | 585,1 | 6 | 586,0 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:14:29 | 929 | 585,0 | 423 | 585,1 | 6 | 586,0 | 650,0 | 254 | 660,0 | 294 | 670,0 | 794 |
| 08.03.2006 11:04:26 | 929 | 585,0 | 423 | 585,1 | 6 | 586,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 08.03.2006 11:04:26 | 929 | 585,0 | 423 | 585,1 | 6 | 586,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 08.03.2006 11:04:26 | 929 | 585,0 | 423 | 585,1 | 6 | 586,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 08.03.2006 10:35:13 | 943 | 585,0 | 437 | 585,1 | 20 | 586,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 08.03.2006 10:35:13 | 943 | 585,0 | 437 | 585,1 | 20 | 586,0 | 660,0 | 40 | 670,0 | 540 | 710,0 | 554 |
| 08.03.2006 10:33:11 | 943 | 585,0 | 437 | 585,1 | 20 | 586,0 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:33:11 | 943 | 585,0 | 437 | 585,1 | 20 | 586,0 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:11:25 | 962 | 580,0 | 923 | 585,0 | 417 | 585,1 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:11:25 | 962 | 580,0 | 923 | 585,0 | 417 | 585,1 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:11:25 | 962 | 580,0 | 923 | 585,0 | 417 | 585,1 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:08:05 | 997 | 580,0 | 958 | 585,0 | 452 | 585,1 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:08:05 | 997 | 580,0 | 958 | 585,0 | 452 | 585,1 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 10:08:05 | 997 | 580,0 | 958 | 585,0 | 452 | 585,1 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 08.03.2006 08:24:27 | 1 008 | 585,0 | 502 | 585,1 | 2 | 602,2 | 670,0 | 500 | 710,0 | 514 | 725,0 | 653 |
| 07.03.2006 21:37:01 | 522 | 585,1 | 22 | 601,2 | 2 | 602,2 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 07.03.2006 13:03:21 | 522 | 585,1 | 22 | 601,2 | 2 | 602,2 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 07.03.2006 13:03:08 | 528 | 585,0 | 22 | 601,2 | 2 | 602,2 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 07.03.2006 13:03:06 | 528 | 585,0 | 22 | 601,2 | 2 | 602,2 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 07.03.2006 13:03:06 | 528 | 585,0 | 22 | 601,2 | 2 | 602,2 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 07.03.2006 13:03:06 | 528 | 585,0 | 22 | 601,2 | 2 | 602,2 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 07.03.2006 12:33:25 | 528 | 585,0 | 22 | 601,2 | 2 | 602,2 | 610,0 | 114 | 670,0 | 614 | 725,0 | 753 |
| 07.03.2006 12:33:25 | 528 | 585,0 | 22 | 601,2 | 2 | 602,2 | 610,0 | 114 | 670,0 | 614 | 725,0 | 753 |