RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2006 15:47:22 | 0 | 0,0 | 123 | 580,0 | 91 | 580,1 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 06.03.2006 15:47:22 | 0 | 0,0 | 123 | 580,0 | 91 | 580,1 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 06.03.2006 15:47:12 | 0 | 0,0 | 0 | 0,0 | 32 | 580,0 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 06.03.2006 15:47:12 | 0 | 0,0 | 0 | 0,0 | 32 | 580,0 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 06.03.2006 15:47:12 | 0 | 0,0 | 0 | 0,0 | 32 | 580,0 | 670,0 | 500 | 725,0 | 639 | 748,0 | 1 639 |
| 06.03.2006 15:35:06 | 0 | 0,0 | 0 | 0,0 | 32 | 580,0 | 620,1 | 241 | 670,0 | 741 | 725,0 | 880 |
| 06.03.2006 15:35:02 | 0 | 0,0 | 112 | 560,5 | 32 | 580,0 | 620,1 | 241 | 670,0 | 741 | 725,0 | 880 |
| 06.03.2006 15:35:02 | 0 | 0,0 | 112 | 560,5 | 32 | 580,0 | 620,1 | 241 | 670,0 | 741 | 725,0 | 880 |
| 06.03.2006 14:28:06 | 0 | 0,0 | 0 | 0,0 | 80 | 560,5 | 620,1 | 241 | 670,0 | 741 | 725,0 | 880 |
| 06.03.2006 14:28:06 | 0 | 0,0 | 0 | 0,0 | 80 | 560,5 | 620,1 | 241 | 670,0 | 741 | 725,0 | 880 |
| 06.03.2006 14:28:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 620,1 | 241 | 670,0 | 741 | 725,0 | 880 |
| 06.03.2006 14:28:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 620,1 | 241 | 670,0 | 741 | 725,0 | 880 |
| 06.03.2006 14:28:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 620,1 | 241 | 670,0 | 741 | 725,0 | 880 |
| 06.03.2006 11:32:34 | 0 | 0,0 | 259 | 620,1 | 139 | 620,2 | 725,0 | 139 | 748,0 | 1 139 | 895,0 | 1 475 |
| 06.03.2006 11:32:34 | 0 | 0,0 | 259 | 620,1 | 139 | 620,2 | 725,0 | 139 | 748,0 | 1 139 | 895,0 | 1 475 |
| 06.03.2006 11:32:34 | 0 | 0,0 | 259 | 620,1 | 139 | 620,2 | 725,0 | 139 | 748,0 | 1 139 | 895,0 | 1 475 |
| 06.03.2006 08:18:09 | 0 | 0,0 | 267 | 620,1 | 147 | 620,2 | 725,0 | 139 | 748,0 | 1 139 | 895,0 | 1 475 |
| 03.03.2006 21:38:07 | 0 | 0,0 | 267 | 620,1 | 147 | 620,2 | 625,0 | 6 | 650,0 | 14 | 725,0 | 153 |
| 03.03.2006 08:32:05 | 0 | 0,0 | 267 | 620,1 | 147 | 620,2 | 625,0 | 6 | 650,0 | 14 | 725,0 | 153 |
| 02.03.2006 21:37:40 | 179 | 620,1 | 59 | 620,2 | 20 | 625,6 | 650,0 | 8 | 725,0 | 147 | 748,0 | 1 147 |
| 02.03.2006 10:42:42 | 179 | 620,1 | 59 | 620,2 | 20 | 625,6 | 650,0 | 8 | 725,0 | 147 | 748,0 | 1 147 |
| 02.03.2006 10:42:42 | 179 | 620,1 | 59 | 620,2 | 20 | 625,6 | 650,0 | 8 | 725,0 | 147 | 748,0 | 1 147 |
| 02.03.2006 10:17:31 | 0 | 0,0 | 159 | 620,1 | 39 | 620,2 | 650,0 | 8 | 725,0 | 147 | 748,0 | 1 147 |
| 02.03.2006 10:17:31 | 0 | 0,0 | 159 | 620,1 | 39 | 620,2 | 650,0 | 8 | 725,0 | 147 | 748,0 | 1 147 |
| 02.03.2006 10:17:31 | 0 | 0,0 | 159 | 620,1 | 39 | 620,2 | 650,0 | 8 | 725,0 | 147 | 748,0 | 1 147 |
| 02.03.2006 10:08:31 | 26 | 620,5 | 20 | 622,0 | 15 | 622,1 | 650,0 | 8 | 725,0 | 147 | 748,0 | 1 147 |
| 02.03.2006 10:08:31 | 26 | 620,5 | 20 | 622,0 | 15 | 622,1 | 650,0 | 8 | 725,0 | 147 | 748,0 | 1 147 |
| 02.03.2006 10:08:31 | 26 | 620,5 | 20 | 622,0 | 15 | 622,1 | 650,0 | 8 | 725,0 | 147 | 748,0 | 1 147 |
| 02.03.2006 08:44:38 | 60 | 622,0 | 55 | 622,1 | 25 | 623,0 | 650,0 | 8 | 725,0 | 147 | 748,0 | 1 147 |
| 01.03.2006 22:03:22 | 41 | 620,5 | 35 | 622,0 | 30 | 622,1 | 650,0 | 8 | 656,0 | 15 | 725,0 | 154 |
| 01.03.2006 13:36:00 | 41 | 620,5 | 35 | 622,0 | 30 | 622,1 | 650,0 | 8 | 656,0 | 15 | 725,0 | 154 |
| 01.03.2006 13:36:00 | 41 | 620,5 | 35 | 622,0 | 30 | 622,1 | 650,0 | 8 | 656,0 | 15 | 725,0 | 154 |
| 01.03.2006 13:34:53 | 92 | 620,2 | 11 | 620,5 | 5 | 622,0 | 650,0 | 8 | 656,0 | 15 | 725,0 | 154 |
| 01.03.2006 13:34:53 | 92 | 620,2 | 11 | 620,5 | 5 | 622,0 | 650,0 | 8 | 656,0 | 15 | 725,0 | 154 |
| 01.03.2006 13:34:53 | 92 | 620,2 | 11 | 620,5 | 5 | 622,0 | 650,0 | 8 | 656,0 | 15 | 725,0 | 154 |
| 01.03.2006 12:43:47 | 117 | 620,2 | 36 | 620,5 | 30 | 622,0 | 650,0 | 8 | 656,0 | 15 | 725,0 | 154 |
| 01.03.2006 08:47:48 | 117 | 620,2 | 36 | 620,5 | 30 | 622,0 | 650,0 | 8 | 656,0 | 15 | 748,0 | 1 015 |
| 28.02.2006 21:38:17 | 95 | 620,2 | 14 | 620,5 | 8 | 620,6 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 28.02.2006 14:07:33 | 95 | 620,2 | 14 | 620,5 | 8 | 620,6 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 28.02.2006 14:07:33 | 95 | 620,2 | 14 | 620,5 | 8 | 620,6 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 28.02.2006 13:17:24 | 207 | 620,1 | 87 | 620,2 | 6 | 620,5 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 28.02.2006 13:17:24 | 207 | 620,1 | 87 | 620,2 | 6 | 620,5 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 28.02.2006 13:17:24 | 207 | 620,1 | 87 | 620,2 | 6 | 620,5 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 28.02.2006 08:28:27 | 215 | 620,1 | 95 | 620,2 | 14 | 620,5 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 27.02.2006 21:36:01 | 115 | 620,2 | 34 | 620,5 | 20 | 625,6 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 27.02.2006 09:15:39 | 115 | 620,2 | 34 | 620,5 | 20 | 625,6 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 27.02.2006 09:15:39 | 115 | 620,2 | 34 | 620,5 | 20 | 625,6 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 27.02.2006 08:28:19 | 215 | 620,1 | 95 | 620,2 | 14 | 620,5 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 24.02.2006 21:55:40 | 376 | 620,0 | 201 | 620,1 | 81 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 24.02.2006 15:25:51 | 376 | 620,0 | 201 | 620,1 | 81 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |