RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2006 14:07:33 | 95 | 620,2 | 14 | 620,5 | 8 | 620,6 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 28.02.2006 14:07:33 | 95 | 620,2 | 14 | 620,5 | 8 | 620,6 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 28.02.2006 13:17:24 | 207 | 620,1 | 87 | 620,2 | 6 | 620,5 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 28.02.2006 13:17:24 | 207 | 620,1 | 87 | 620,2 | 6 | 620,5 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 28.02.2006 13:17:24 | 207 | 620,1 | 87 | 620,2 | 6 | 620,5 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 28.02.2006 08:28:27 | 215 | 620,1 | 95 | 620,2 | 14 | 620,5 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 27.02.2006 21:36:01 | 115 | 620,2 | 34 | 620,5 | 20 | 625,6 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 27.02.2006 09:15:39 | 115 | 620,2 | 34 | 620,5 | 20 | 625,6 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 27.02.2006 09:15:39 | 115 | 620,2 | 34 | 620,5 | 20 | 625,6 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 27.02.2006 08:28:19 | 215 | 620,1 | 95 | 620,2 | 14 | 620,5 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 24.02.2006 21:55:40 | 376 | 620,0 | 201 | 620,1 | 81 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 24.02.2006 15:25:51 | 376 | 620,0 | 201 | 620,1 | 81 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 24.02.2006 08:34:08 | 376 | 620,0 | 201 | 620,1 | 81 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 23.02.2006 21:38:16 | 376 | 620,0 | 201 | 620,1 | 81 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 23.02.2006 11:14:25 | 376 | 620,0 | 201 | 620,1 | 81 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 23.02.2006 11:14:25 | 376 | 620,0 | 201 | 620,1 | 81 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 23.02.2006 08:34:02 | 328 | 620,0 | 153 | 620,1 | 33 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 21:35:30 | 328 | 620,0 | 153 | 620,1 | 33 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 15:15:11 | 328 | 620,0 | 153 | 620,1 | 33 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 15:15:11 | 328 | 620,0 | 153 | 620,1 | 33 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 15:15:11 | 328 | 620,0 | 153 | 620,1 | 33 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 15:09:16 | 360 | 620,0 | 185 | 620,1 | 65 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 15:09:16 | 360 | 620,0 | 185 | 620,1 | 65 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 15:09:16 | 360 | 620,0 | 185 | 620,1 | 65 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:51:36 | 368 | 620,0 | 193 | 620,1 | 73 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:51:36 | 368 | 620,0 | 193 | 620,1 | 73 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:51:36 | 368 | 620,0 | 193 | 620,1 | 73 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:31:39 | 372 | 620,0 | 197 | 620,1 | 77 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:31:39 | 372 | 620,0 | 197 | 620,1 | 77 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:31:20 | 312 | 620,0 | 137 | 620,1 | 17 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:31:20 | 312 | 620,0 | 137 | 620,1 | 17 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:31:20 | 312 | 620,0 | 137 | 620,1 | 17 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 11:06:32 | 332 | 620,0 | 157 | 620,1 | 37 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 11:06:32 | 332 | 620,0 | 157 | 620,1 | 37 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 11:06:32 | 332 | 620,0 | 157 | 620,1 | 37 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 11:05:16 | 348 | 620,0 | 173 | 620,1 | 53 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 11:05:16 | 348 | 620,0 | 173 | 620,1 | 53 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 11:05:16 | 348 | 620,0 | 173 | 620,1 | 53 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 10:34:23 | 355 | 620,0 | 180 | 620,1 | 60 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 10:34:23 | 355 | 620,0 | 180 | 620,1 | 60 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 10:33:43 | 397 | 575,0 | 295 | 620,0 | 120 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 10:33:43 | 397 | 575,0 | 295 | 620,0 | 120 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 10:33:43 | 397 | 575,0 | 295 | 620,0 | 120 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 09:15:01 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 08:30:18 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 21:37:22 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 13:32:29 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 13:32:29 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 13:32:29 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 08:25:57 | 445 | 575,0 | 340 | 620,0 | 165 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |