RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2006 15:15:11 | 328 | 620,0 | 153 | 620,1 | 33 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 15:15:11 | 328 | 620,0 | 153 | 620,1 | 33 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 15:15:11 | 328 | 620,0 | 153 | 620,1 | 33 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 15:09:16 | 360 | 620,0 | 185 | 620,1 | 65 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 15:09:16 | 360 | 620,0 | 185 | 620,1 | 65 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 15:09:16 | 360 | 620,0 | 185 | 620,1 | 65 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:51:36 | 368 | 620,0 | 193 | 620,1 | 73 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:51:36 | 368 | 620,0 | 193 | 620,1 | 73 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:51:36 | 368 | 620,0 | 193 | 620,1 | 73 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:31:39 | 372 | 620,0 | 197 | 620,1 | 77 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:31:39 | 372 | 620,0 | 197 | 620,1 | 77 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:31:20 | 312 | 620,0 | 137 | 620,1 | 17 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:31:20 | 312 | 620,0 | 137 | 620,1 | 17 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 14:31:20 | 312 | 620,0 | 137 | 620,1 | 17 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 11:06:32 | 332 | 620,0 | 157 | 620,1 | 37 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 11:06:32 | 332 | 620,0 | 157 | 620,1 | 37 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 11:06:32 | 332 | 620,0 | 157 | 620,1 | 37 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 11:05:16 | 348 | 620,0 | 173 | 620,1 | 53 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 11:05:16 | 348 | 620,0 | 173 | 620,1 | 53 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 11:05:16 | 348 | 620,0 | 173 | 620,1 | 53 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 10:34:23 | 355 | 620,0 | 180 | 620,1 | 60 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 10:34:23 | 355 | 620,0 | 180 | 620,1 | 60 | 620,2 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 10:33:43 | 397 | 575,0 | 295 | 620,0 | 120 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 10:33:43 | 397 | 575,0 | 295 | 620,0 | 120 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 10:33:43 | 397 | 575,0 | 295 | 620,0 | 120 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 09:15:01 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 22.02.2006 08:30:18 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 21:37:22 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 13:32:29 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 13:32:29 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 13:32:29 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 08:25:57 | 445 | 575,0 | 340 | 620,0 | 165 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 18:10:55 | 290 | 570,0 | 268 | 575,0 | 175 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 14:34:31 | 290 | 570,0 | 268 | 575,0 | 175 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 14:34:31 | 290 | 570,0 | 268 | 575,0 | 175 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 14:34:31 | 290 | 570,0 | 268 | 575,0 | 175 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 13:17:52 | 299 | 570,0 | 277 | 575,0 | 183 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 13:17:52 | 299 | 570,0 | 277 | 575,0 | 183 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 13:17:52 | 299 | 570,0 | 277 | 575,0 | 183 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 12:10:09 | 307 | 570,0 | 285 | 575,0 | 191 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 10:57:39 | 0 | 0,0 | 285 | 575,0 | 191 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 10:57:39 | 0 | 0,0 | 285 | 575,0 | 191 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 10:57:39 | 0 | 0,0 | 285 | 575,0 | 191 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 10:53:35 | 0 | 0,0 | 393 | 575,0 | 291 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 10:37:31 | 0 | 0,0 | 393 | 575,0 | 291 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 20.02.2006 10:37:31 | 0 | 0,0 | 393 | 575,0 | 291 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 20.02.2006 10:37:31 | 0 | 0,0 | 393 | 575,0 | 291 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 20.02.2006 10:13:35 | 0 | 0,0 | 402 | 575,0 | 299 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 20.02.2006 10:13:35 | 0 | 0,0 | 402 | 575,0 | 299 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 20.02.2006 10:13:35 | 0 | 0,0 | 402 | 575,0 | 299 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |