RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2006 13:32:29 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 13:32:29 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 13:32:29 | 429 | 575,0 | 325 | 620,0 | 150 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 21.02.2006 08:25:57 | 445 | 575,0 | 340 | 620,0 | 165 | 620,1 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 18:10:55 | 290 | 570,0 | 268 | 575,0 | 175 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 14:34:31 | 290 | 570,0 | 268 | 575,0 | 175 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 14:34:31 | 290 | 570,0 | 268 | 575,0 | 175 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 14:34:31 | 290 | 570,0 | 268 | 575,0 | 175 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 13:17:52 | 299 | 570,0 | 277 | 575,0 | 183 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 13:17:52 | 299 | 570,0 | 277 | 575,0 | 183 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 13:17:52 | 299 | 570,0 | 277 | 575,0 | 183 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 12:10:09 | 307 | 570,0 | 285 | 575,0 | 191 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 10:57:39 | 0 | 0,0 | 285 | 575,0 | 191 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 10:57:39 | 0 | 0,0 | 285 | 575,0 | 191 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 10:57:39 | 0 | 0,0 | 285 | 575,0 | 191 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 10:53:35 | 0 | 0,0 | 393 | 575,0 | 291 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 17 |
| 20.02.2006 10:37:31 | 0 | 0,0 | 393 | 575,0 | 291 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 20.02.2006 10:37:31 | 0 | 0,0 | 393 | 575,0 | 291 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 20.02.2006 10:37:31 | 0 | 0,0 | 393 | 575,0 | 291 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 20.02.2006 10:13:35 | 0 | 0,0 | 402 | 575,0 | 299 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 20.02.2006 10:13:35 | 0 | 0,0 | 402 | 575,0 | 299 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 20.02.2006 10:13:35 | 0 | 0,0 | 402 | 575,0 | 299 | 620,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 20.02.2006 08:24:54 | 439 | 620,0 | 50 | 625,0 | 30 | 632,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 17.02.2006 21:37:12 | 439 | 620,0 | 50 | 625,0 | 30 | 632,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 17.02.2006 12:49:08 | 439 | 620,0 | 50 | 625,0 | 30 | 632,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 17.02.2006 12:49:08 | 439 | 620,0 | 50 | 625,0 | 30 | 632,0 | 650,0 | 8 | 656,0 | 15 | 680,0 | 117 |
| 17.02.2006 11:05:07 | 439 | 620,0 | 50 | 625,0 | 30 | 632,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 17.02.2006 11:05:07 | 439 | 620,0 | 50 | 625,0 | 30 | 632,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 17.02.2006 09:38:33 | 152 | 625,0 | 131 | 632,0 | 100 | 640,1 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 17.02.2006 09:38:33 | 152 | 625,0 | 131 | 632,0 | 100 | 640,1 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 17.02.2006 09:15:00 | 439 | 620,0 | 50 | 625,0 | 30 | 632,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 17.02.2006 08:25:31 | 531 | 575,0 | 419 | 620,0 | 30 | 632,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 22:02:21 | 520 | 575,0 | 409 | 620,0 | 20 | 630,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 15:09:52 | 520 | 575,0 | 409 | 620,0 | 20 | 630,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 15:09:52 | 520 | 575,0 | 409 | 620,0 | 20 | 630,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 14:10:12 | 0 | 0,0 | 499 | 575,0 | 389 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 14:10:12 | 0 | 0,0 | 499 | 575,0 | 389 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 14:10:12 | 0 | 0,0 | 499 | 575,0 | 389 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 14:05:31 | 633 | 575,0 | 513 | 620,0 | 13 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 14:05:31 | 633 | 575,0 | 513 | 620,0 | 13 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 14:05:31 | 633 | 575,0 | 513 | 620,0 | 13 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 10:24:55 | 644 | 575,0 | 524 | 620,0 | 24 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 10:24:55 | 644 | 575,0 | 524 | 620,0 | 24 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 10:24:55 | 644 | 575,0 | 524 | 620,0 | 24 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 08:36:48 | 651 | 575,0 | 530 | 620,0 | 30 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 21:36:43 | 0 | 0,0 | 619 | 575,0 | 500 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 15:50:35 | 0 | 0,0 | 619 | 575,0 | 500 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 15:50:35 | 0 | 0,0 | 619 | 575,0 | 500 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 13:35:17 | 727 | 575,0 | 600 | 620,0 | 100 | 625,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 13:35:17 | 727 | 575,0 | 600 | 620,0 | 100 | 625,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |